Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
991,795,90599.17%
Gesamtversorgung992,136,417
Maximale Versorgung1.00B
GepooltMUSKET48,435,502($18)
GepooltSOL0.1297($18)
Konverter
1MUSKET
= $0.063794
?MUSKET
USD
Über
Official Elon Musket Coin Übersicht
Official Elon Musket Coin (MUSKET) wurde am 02.01.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)3794 gehandelt. Die Umlaufmenge beträgt 991.80M, mit einer Marktkapitalisierung von $376.324.
Official Elon Musket Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Official Elon Musket Coin (MUSKET) um 0% verändert, mit einem Handelsvolumen von $376.324. Behalte den Preis von Official Elon Musket Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MUSKET | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 31,848 | 0.048530 | $0.063794 | |||
2d ago | BUY | $<1 | 18,704 | 0.045005 | $0.063830 | |||
2d ago | BUY | $1.14 | 3,188,937 | 0.008000 | $0.063590 | |||
3d ago | BUY | $0.14 | 428,489 | 0.001000 | $0.063391 | |||
3d ago | BUY | $<1 | 43,242 | 0.031 | $0.063387 | |||
3d ago | BUY | $<1 | 43,314 | 0.031 | $0.063416 | |||
6d ago | BUY | $0.57 | 1,793,982 | 0.004000 | $0.063212 | |||
6d ago | SELL | $<1 | 39.93 | 0.0785 | $0.063360 | |||
6d ago | SELL | $<1 | 56,807 | 0.031219 | $0.063472 | |||
8d ago | BUY | $<1 | 23,160 | 0.045 | $0.063051 | |||
8d ago | BUY | $<1 | 23,180 | 0.045 | $0.063048 | |||
8d ago | SELL | $3.06 | 8,517,616 | 0.02171 | $0.063602 | |||
8d ago | BUY | $1.18 | 2,951,259 | 0.008429 | $0.064000 | |||
8d ago | BUY | $3.86 | 13,082,425 | 0.02757 | $0.062952 | |||
8d ago | BUY | $1.15 | 5,412,896 | 0.008244 | $0.062133 | |||
8d ago | BUY | $0.87 | 4,806,982 | 0.006274 | $0.061827 | |||
8d ago | SELL | $1.38 | 7,351,731 | 0.009926 | $0.061883 | |||
9d ago | SELL | $3.22 | 12,000,000 | 0.02215 | $0.062689 | |||
9d ago | BUY | $<1 | 33,084 | 0.045 | $0.062201 | |||
9d ago | BUY | $<1 | 33,119 | 0.045 | $0.062199 | |||
9d ago | BUY | $<1 | 21,929 | 0.045 | $0.063302 | |||
9d ago | BUY | $<1 | 21,948 | 0.045 | $0.063300 | |||
9d ago | SELL | $3.10 | 8,000,000 | 0.02140 | $0.063875 | |||
9d ago | BUY | $2.90 | 7,351,731 | 0.02000 | $0.063948 | |||
9d ago | BUY | $<1 | 21,441 | 0.045 | $0.063397 | |||
9d ago | BUY | $<1 | 21,458 | 0.045 | $0.063394 | |||
9d ago | SELL | $3.85 | 9,344,966 | 0.02643 | $0.064121 | |||
10d ago | BUY | $<1 | 28,840 | 0.031 | $0.064806 | |||
10d ago | BUY | $8.31 | 29,344,966 | 0.06000 | $0.062834 | |||
10d ago | BUY | $<1 | 41,424 | 0.045 | $0.061673 | |||
10d ago | SELL | $8.56 | 30,000,000 | 0.06179 | $0.062855 | |||
10d ago | BUY | $<1 | 41,472 | 0.045 | $0.061671 | |||
12d ago | SELL | $0.49 | 977,695 | 0.003539 | $0.065042 | |||
12d ago | BUY | $1.27 | 2,685,050 | 0.009383 | $0.064752 | |||
12d ago | SELL | $1.16 | 2,373,132 | 0.008189 | $0.064893 | |||
13d ago | BUY | $<1 | 13,636 | 0.045 | $0.065634 | |||
13d ago | BUY | $<1 | 13,645 | 0.045 | $0.065630 | |||
13d ago | SELL | $12.98 | 14,825,376 | 0.08448 | $0.068756 | |||
13d ago | BUY | $<1 | 42,451 | 0.033791 | $0.051373 | |||
13d ago | BUY | $0.76 | 567,482 | 0.004953 | $0.051342 | |||
13d ago | BUY | $6.15 | 5,669,364 | 0.04000 | $0.051085 | |||
13d ago | BUY | $7.68 | 11,654,959 | 0.05000 | $0.066597 | |||
13d ago | BUY | $1.61 | 3,409,060 | 0.01000 | $0.064745 | |||
13d ago | BUY | $1.61 | 3,979,085 | 0.01000 | $0.064065 | |||
13d ago | BUY | $<1 | 21,566 | 0.045 | $0.063680 | |||
13d ago | BUY | $<1 | 21,584 | 0.045 | $0.063677 | |||
13d ago | SELL | $4.39 | 9,740,587 | 0.02765 | $0.064506 | |||
13d ago | SELL | $<1 | 2,548.10 | 0.058911 | $0.065777 | |||
14d ago | SELL | $<1 | 8,958.70 | 0.043133 | $0.065893 | |||
14d ago | BUY | $<1 | 14,224 | 0.045 | $0.065897 | |||
14d ago | SELL | $2.70 | 4,159,692 | 0.01614 | $0.066512 | |||
14d ago | SELL | $<1 | 44,481 | 0.031918 | $0.067432 | |||
15d ago | SELL | $<1 | 0.5315 | 0.082 | $0.066486 | |||
15d ago | BUY | $<1 | 11,525 | 0.045 | $0.067411 | |||
15d ago | BUY | $<1 | 11,532 | 0.045 | $0.067406 | |||
15d ago | SELL | $3.88 | 4,621,880 | 0.02271 | $0.068395 | |||
15d ago | BUY | $<1 | 90,854 | 0.035097 | $0.069585 | |||
15d ago | BUY | $<1 | 8,938.30 | 0.045 | $0.069556 | |||
15d ago | BUY | $<1 | 8,943.11 | 0.045 | $0.069551 | |||
15d ago | SELL | $5.77 | 5,135,423 | 0.03377 | $0.051123 | |||
15d ago | BUY | $4.78 | 4,107,582 | 0.02800 | $0.051164 | |||
15d ago | BUY | $<1 | 8,409.04 | 0.045 | $0.051015 | |||
15d ago | BUY | $<1 | 8,413.44 | 0.045 | $0.051015 | |||
15d ago | SELL | $7.00 | 5,706,025 | 0.04098 | $0.051227 | |||
15d ago | BUY | $1.49 | 1,038,678 | 0.008763 | $0.051441 | |||
15d ago | BUY | $2.91 | 2,274,903 | 0.01705 | $0.051281 | |||
15d ago | BUY | $10.06 | 11,914,989 | 0.05894 | $0.068450 | |||
16d ago | BUY | $4.19 | 8,517,616 | 0.02500 | $0.064925 | |||
16d ago | BUY | $3.74 | 11,203,846 | 0.02232 | $0.063346 | |||
16d ago | SELL | $<1 | 2,548.43 | 0.054132 | $0.062753 | |||
16d ago | BUY | $<1 | 30,698 | 0.045 | $0.062748 | |||
16d ago | BUY | $<1 | 30,728 | 0.045 | $0.062745 | |||
16d ago | SELL | $9.39 | 22,067,636 | 0.05567 | $0.064257 | |||
16d ago | BUY | $<1 | 25,080 | 0.0499 | $0.066991 | |||
16d ago | BUY | $<1 | 12,679 | 0.045 | $0.066984 | |||
16d ago | BUY | $<1 | 25,128 | 0.0499 | $0.066979 | |||
16d ago | BUY | $<1 | 12,703 | 0.045 | $0.066973 | |||
16d ago | BUY | $<1 | 25,431 | 0.031 | $0.066967 | |||
16d ago | BUY | $<1 | 25,208 | 0.0499 | $0.066958 | |||
16d ago | BUY | $<1 | 2,548.10 | 0.041 | $0.066953 | |||
16d ago | BUY | $<1 | 2,548.43 | 0.041 | $0.066952 | |||
16d ago | BUY | $<1 | 12,747 | 0.045 | $0.066949 | |||
16d ago | REMOVE | $0.85 | 1,234,464 | 0.004828 | - | |||
16d ago | BUY | $1.76 | 2,719,635 | 0.01000 | $0.066502 | |||
16d ago | BUY | $1.76 | 3,106,153 | 0.01000 | $0.065693 | |||
16d ago | BUY | $<1 | 16,639 | 0.045 | $0.065209 | |||
16d ago | SELL | $1.80 | 3,244,281 | 0.01041 | $0.065567 | |||
16d ago | SELL | $0.20 | 336,379 | 0.001169 | $0.066088 | |||
16d ago | BUY | $<1 | 14,207 | 0.045 | $0.066163 | |||
16d ago | BUY | $<1 | 14,216 | 0.045 | $0.066159 | |||
16d ago | SELL | $5.01 | 6,890,044 | 0.02866 | $0.067284 | |||
16d ago | BUY | $<1 | 10,065 | 0.045 | $0.068698 | |||
16d ago | SELL | $5.01 | 5,000,000 | 0.02861 | $0.051002 | |||
16d ago | BUY | $<1 | 10,071 | 0.045 | $0.068693 | |||
17d ago | SELL | $0.39 | 336,379 | 0.002254 | $0.051162 | |||
17d ago | BUY | $1.75 | 1,541,700 | 0.01000 | $0.051140 | |||
17d ago | BUY | $1.75 | 1,702,581 | 0.01000 | $0.051033 | |||
17d ago | BUY | $1.74 | 1,890,044 | 0.01000 | $0.069253 | |||
17d ago | BUY | $<1 | 19,951 | 0.031 | $0.068711 | |||
17d ago | BUY | $<1 | 9,983.56 | 0.045 | $0.068704 |