Transaktionen22,785
KäufeVerkäufe
11,72811,057
Volumen$10.0M
KaufvolumenVerkaufsvolumen
$4.8M$5.2M
Market Maker1,524
KäuferVerkäufer
950956
Circ. Supply
88.89B99.99%
Gesamtversorgung88.89B
Maximale Versorgung88.89B
GepooltPENGU687,394,399($6.3M)
GepooltSOL5,702.73($964.7K)
Konverter
1PENGU
= $0.009104
?PENGU
USD
Über
Pudgy Penguins Übersicht
Pudgy Penguins (PENGU) wurde am 12.17.2024 gestartet und wird derzeit zu einem Preis von $0.009104 gehandelt. Die Umlaufmenge beträgt 88.89B, mit einer Marktkapitalisierung von $809.29M.
Pudgy Penguins-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Pudgy Penguins (PENGU) um +4.9% verändert, mit einem Handelsvolumen von $809.29M. Behalte den Preis von Pudgy Penguins auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PENGU | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $642.46 | 70,490 | 3.79 | $0.009114 | 135312 | ||
8s ago | SELL | $153.57 | 16,868 | 0.9078 | $0.009104 | 135312 | ||
12s ago | SELL | $939.12 | 103,119 | 5.55 | $0.009107 | 17407 | ||
12s ago | SELL | $53.43 | 5,866.52 | 0.3158 | $0.009108 | 135312 | ||
12s ago | SELL | $109.66 | 12,039 | 0.6482 | $0.009109 | 315710 | ||
12s ago | SELL | $157.21 | 17,260 | 0.9293 | $0.009108 | 7050 | ||
12s ago | SELL | $479.41 | 52,652 | 2.83 | $0.009105 | 1559 | ||
21s ago | BUY | $692.77 | 76,329 | 4.11 | $0.009076 | 302231 | ||
24s ago | SELL | $2.92 | 323.01 | 0.01739 | $0.009066 | 1573 | ||
27s ago | BUY | $386.14 | 42,551 | 2.29 | $0.009074 | 302231 | ||
30s ago | SELL | $2.87 | 317.69 | 0.01710 | $0.009065 | 1573 | ||
31s ago | BUY | $277.67 | 30,606 | 1.64 | $0.009072 | 302231 | ||
31s ago | BUY | $322.44 | 35,538 | 1.91 | $0.009073 | 302231 | ||
31s ago | BUY | $176.26 | 19,425 | 1.04 | $0.009074 | 135312 | ||
34s ago | BUY | $250.99 | 27,668 | 1.49 | $0.009071 | 135312 | ||
36s ago | BUY | $1,348.90 | 148,725 | 8.01 | $0.009069 | 135312 | ||
39s ago | SELL | $4.60 | 507.94 | 0.02732 | $0.009058 | 333 | ||
43s ago | BUY | $29.20 | 3,220.88 | 0.1734 | $0.009068 | 315710 | ||
44s ago | BUY | $148.09 | 16,332 | 0.8794 | $0.009067 | 315710 | ||
48s ago | SELL | $245.64 | 27,117 | 1.45 | $0.009058 | 561385 | ||
49s ago | SELL | $248.95 | 27,480 | 1.47 | $0.009059 | 561385 | ||
50s ago | SELL | $65.52 | 7,232.91 | 0.3891 | $0.009059 | 135312 | ||
50s ago | SELL | $122.81 | 13,555 | 0.7293 | $0.009060 | 315710 | ||
58s ago | SELL | $4.32 | 477.45 | 0.02568 | $0.009060 | |||
1m ago | SELL | $131.30 | 14,482 | 0.7791 | $0.009066 | 315710 | ||
1m ago | SELL | $104.42 | 11,518 | 0.6196 | $0.009066 | 315710 | ||
1m ago | SELL | $0.20 | 22.74 | 0.001224 | $0.009067 | 49 | ||
1m ago | SELL | $<1 | 10.44 | 0.035619 | $0.009066 | 315710 | ||
1m ago | SELL | $160.43 | 17,695 | 0.9521 | $0.009067 | 315710 | ||
1m ago | SELL | $181.64 | 20,032 | 1.07 | $0.009067 | 315710 | ||
1m ago | SELL | $<1 | 10.46 | 0.035631 | $0.009067 | 315710 | ||
1m ago | SELL | $3.89 | 429.51 | 0.02311 | $0.009067 | |||
1m ago | SELL | $107.48 | 11,853 | 0.6378 | $0.009067 | 315710 | ||
1m ago | BUY | $325.31 | 35,841 | 1.93 | $0.009076 | 135312 | ||
1m ago | SELL | $2.94 | 325.04 | 0.01749 | $0.009067 | 700 | ||
1m ago | BUY | $417.19 | 45,969 | 2.47 | $0.009075 | 135312 | ||
1m ago | BUY | $1,123.16 | 123,727 | 6.66 | $0.009077 | 302231 | ||
1m ago | SELL | $14.36 | 1,584.42 | 0.08521 | $0.009067 | |||
1m ago | BUY | $354.49 | 39,059 | 2.10 | $0.009075 | 302231 | ||
1m ago | SELL | $10.36 | 1,143.28 | 0.06148 | $0.009066 | 131 | ||
1m ago | BUY | $655.77 | 72,265 | 3.88 | $0.009074 | 302231 | ||
1m ago | BUY | $593.91 | 65,460 | 3.52 | $0.009072 | 302231 | ||
1m ago | SELL | $1.54 | 170.83 | 0.009184 | $0.009063 | 150 | ||
1m ago | BUY | $1,285.55 | 141,652 | 7.62 | $0.009075 | 135312 | ||
2m ago | BUY | $1,501.04 | 165,430 | 8.89 | $0.009073 | 302231 | ||
2m ago | BUY | $1,008.04 | 111,074 | 5.97 | $0.009075 | 69579 | ||
2m ago | SELL | $2.62 | 289.66 | 0.01555 | $0.009065 | 1573 | ||
2m ago | SELL | $2.92 | 322.21 | 0.01730 | $0.009065 | 1573 | ||
2m ago | SELL | $1.46 | 161.32 | 0.008663 | $0.009072 | 1573 | ||
2m ago | BUY | $408.44 | 44,706 | 2.40 | $0.009136 | 135312 | ||
2m ago | BUY | $317.55 | 34,779 | 1.86 | $0.009130 | 302231 | ||
2m ago | BUY | $1,820.64 | 199,338 | 10.71 | $0.009133 | 302231 | ||
2m ago | BUY | $314.07 | 34,401 | 1.84 | $0.009129 | 561385 | ||
2m ago | BUY | $251.19 | 27,524 | 1.47 | $0.009126 | 561385 | ||
2m ago | BUY | $1,036.44 | 113,545 | 6.09 | $0.009128 | 561385 | ||
2m ago | BUY | $228.52 | 25,041 | 1.34 | $0.009125 | 561385 | ||
2m ago | BUY | $194.93 | 21,362 | 1.14 | $0.009125 | 315710 | ||
2m ago | BUY | $65.70 | 7,200.29 | 0.3865 | $0.009124 | 135312 | ||
2m ago | BUY | $194.92 | 21,363 | 1.14 | $0.009124 | 315710 | ||
2m ago | BUY | $0.16 | 18.27 | 0.039808 | $0.009123 | 315710 | ||
2m ago | BUY | $195.06 | 21,379 | 1.14 | $0.009124 | 315710 | ||
2m ago | BUY | $116.02 | 12,717 | 0.6826 | $0.009123 | 315710 | ||
2m ago | SELL | $105.36 | 11,560 | 0.6199 | $0.009114 | 315710 | ||
2m ago | SELL | $105.36 | 11,560 | 0.6198 | $0.009114 | 315710 | ||
2m ago | SELL | $205.49 | 22,545 | 1.20 | $0.009115 | 315710 | ||
2m ago | SELL | $0.17 | 18.83 | 0.001009 | $0.009115 | 315710 | ||
2m ago | SELL | $99.98 | 10,968 | 0.5882 | $0.009115 | 315710 | ||
2m ago | BUY | $250.77 | 27,483 | 1.47 | $0.009124 | |||
2m ago | BUY | $5.81 | 637.10 | 0.03420 | $0.009124 | |||
2m ago | BUY | $150.98 | 16,548 | 0.8882 | $0.009123 | 135312 | ||
2m ago | BUY | $410.60 | 45,007 | 2.41 | $0.009123 | 302231 | ||
2m ago | BUY | $251.08 | 27,524 | 1.47 | $0.009122 | 561385 | ||
2m ago | BUY | $209.70 | 22,989 | 1.23 | $0.009121 | 135312 | ||
2m ago | BUY | $373.45 | 40,945 | 2.19 | $0.009120 | 135312 | ||
2m ago | BUY | $510.84 | 56,015 | 3.00 | $0.009119 | 227221 | ||
3m ago | BUY | $211.79 | 23,226 | 1.24 | $0.009118 | 135312 | ||
3m ago | BUY | $262.95 | 28,839 | 1.54 | $0.009118 | 17407 | ||
3m ago | BUY | $251.17 | 27,548 | 1.47 | $0.009117 | 561385 | ||
3m ago | BUY | $251.11 | 27,544 | 1.47 | $0.009116 | 561385 | ||
3m ago | BUY | $205.63 | 22,557 | 1.20 | $0.009116 | 315710 | ||
3m ago | BUY | $202.09 | 22,170 | 1.18 | $0.009115 | 561385 | ||
3m ago | BUY | $205.60 | 22,556 | 1.20 | $0.009115 | 315710 | ||
3m ago | BUY | $96.22 | 10,559 | 0.5661 | $0.009113 | 315710 | ||
3m ago | BUY | $470.97 | 51,674 | 2.77 | $0.009114 | 135312 | ||
3m ago | SELL | $9.57 | 1,051.52 | 0.05632 | $0.009104 | |||
3m ago | BUY | $2.37 | 261.10 | 0.01399 | $0.009113 | 11688 | ||
3m ago | SELL | $0.38 | 41.81 | 0.002239 | $0.009104 | 1573 | ||
3m ago | BUY | $2.37 | 261.10 | 0.01399 | $0.009113 | 11688 | ||
3m ago | SELL | $302.13 | 33,184 | 1.77 | $0.009104 | 135312 | ||
3m ago | BUY | $2.08 | 228.85 | 0.01227 | $0.009114 | 11688 | ||
3m ago | SELL | $250.71 | 27,535 | 1.47 | $0.009105 | 561385 | ||
4m ago | SELL | $205.51 | 22,569 | 1.20 | $0.009106 | 315710 | ||
4m ago | SELL | $400.93 | 44,022 | 2.35 | $0.009107 | 315710 | ||
4m ago | SELL | $96.11 | 10,555 | 0.5654 | $0.009106 | 315710 | ||
4m ago | SELL | $95.97 | 10,539 | 0.5646 | $0.009106 | 315710 | ||
4m ago | SELL | $0.14 | 16.14 | 0.038650 | $0.009106 | 315710 | ||
4m ago | BUY | $1,415.90 | 155,334 | 8.33 | $0.009115 | 302231 | ||
4m ago | BUY | $227.07 | 24,918 | 1.33 | $0.009113 | 135312 | ||
4m ago | BUY | $183.11 | 20,095 | 1.07 | $0.009112 | 315710 | ||
4m ago | BUY | $186.02 | 20,415 | 1.09 | $0.009112 | 315710 |