Transaktionen39
KäufeVerkäufe
1722
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$448$640
Market Maker10
KäuferVerkäufer
810
Circ. Supply
999,618,89099.96%
Gesamtversorgung999,768,955
Maximale Versorgung1.00B
GepooltBITCHCOIN787,426,878($3.0K)
GepooltSOL23.67($3.0K)
Konverter
1BITCHCOIN
= $0.053796
?BITCHCOIN
USD
Über
BitchCoin Übersicht
BitchCoin (BITCHCOIN) wurde am 03.23.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3796 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,795.39.
BitchCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BitchCoin (BITCHCOIN) um -11.1% verändert, mit einem Handelsvolumen von $3,795.39. Behalte den Preis von BitchCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BITCHCOIN | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $29.95 | 7,888,787 | 0.2389 | $0.053796 | |||
4h ago | SELL | $38.87 | 10,000,000 | 0.3099 | $0.053887 | 18 | ||
6h ago | SELL | $3.96 | 1,000,000 | 0.03143 | $0.053967 | 18 | ||
6h ago | SELL | $0.56 | 141,910 | 0.004467 | $0.053973 | 18 | ||
6h ago | BUY | $56.76 | 14,488,973 | 0.4497 | $0.053917 | 18 | ||
6h ago | BUY | $44.14 | 11,652,937 | 0.3498 | $0.053788 | 18 | ||
6h ago | SELL | $95.91 | 25,000,000 | 0.7600 | $0.053836 | 18 | ||
13h ago | SELL | $9.14 | 2,298,254 | 0.07235 | $0.053980 | |||
15h ago | SELL | $56.49 | 14,082,878 | 0.4530 | $0.054011 | |||
15h ago | SELL | $67.53 | 16,172,390 | 0.5415 | $0.054176 | |||
15h ago | SELL | $13.95 | 3,255,418 | 0.1118 | $0.054285 | 16 | ||
16h ago | BUY | $6.93 | 1,606,279 | 0.05558 | $0.054314 | 16 | ||
16h ago | SELL | $7.09 | 1,650,745 | 0.05686 | $0.054295 | 16 | ||
16h ago | SELL | $35.69 | 8,226,979 | 0.2872 | $0.054338 | |||
16h ago | SELL | $14.52 | 3,301,490 | 0.1171 | $0.054400 | 16 | ||
16h ago | SELL | $10.13 | 2,284,810 | 0.08168 | $0.054434 | |||
17h ago | BUY | $5.58 | 1,249,359 | 0.04493 | $0.054471 | 16 | ||
17h ago | BUY | $25.92 | 5,887,971 | 0.2096 | $0.054402 | |||
17h ago | BUY | $6.96 | 1,586,481 | 0.05591 | $0.054391 | 16 | ||
17h ago | BUY | $16.42 | 3,767,139 | 0.1318 | $0.054359 | 16 | ||
17h ago | BUY | $9.87 | 2,284,810 | 0.07927 | $0.054323 | |||
17h ago | SELL | $102.38 | 23,115,098 | 0.8217 | $0.054429 | |||
17h ago | BUY | $178.92 | 41,207,810 | 1.43 | $0.054341 | |||
18h ago | BUY | $41.52 | 10,284,419 | 0.3342 | $0.054037 | |||
18h ago | BUY | $32.36 | 8,226,979 | 0.2609 | $0.053934 | |||
19h ago | SELL | $1.83 | 468,241 | 0.01463 | $0.053910 | |||
19h ago | SELL | $29.55 | 7,487,756 | 0.2364 | $0.053947 | 16 | ||
19h ago | SELL | $<1 | 45.00 | 0.051434 | $0.053988 | |||
19h ago | BUY | $1.87 | 468,286 | 0.01499 | $0.054007 | |||
20h ago | SELL | $105.66 | 25,629,258 | 0.8446 | $0.054122 | |||
21h ago | SELL | $3.75 | 874,335 | 0.02985 | $0.054290 | |||
21h ago | BUY | $1.88 | 436,908 | 0.01499 | $0.054312 | |||
21h ago | BUY | $1.88 | 437,427 | 0.01499 | $0.054306 | |||
21h ago | SELL | $1.87 | 437,428 | 0.01492 | $0.054284 | |||
21h ago | BUY | $1.87 | 437,428 | 0.01499 | $0.054292 | |||
21h ago | SELL | $4.98 | 1,165,331 | 0.03980 | $0.054277 | |||
21h ago | BUY | $5.00 | 1,165,331 | 0.03997 | $0.054296 | |||
22h ago | BUY | $9.76 | 2,298,254 | 0.07847 | $0.054247 | |||
1d ago | SELL | $6.44 | 1,500,000 | 0.05093 | $0.054296 | 16 | ||
1d ago | BUY | $38.13 | 8,926,789 | 0.3014 | $0.054272 | |||
1d ago | BUY | $16.66 | 3,971,033 | 0.1318 | $0.054197 | 16 | ||
1d ago | SELL | $22.03 | 5,263,782 | 0.1742 | $0.054186 | 18 | ||
1d ago | BUY | $104.12 | 25,629,258 | 0.8295 | $0.054062 | |||
1d ago | BUY | $53.84 | 13,960,258 | 0.4291 | $0.053856 | 18 | ||
1d ago | BUY | $4.93 | 1,303,524 | 0.03929 | $0.053782 | 18 | ||
1d ago | SELL | $1.92 | 511,997 | 0.01534 | $0.053758 | |||
1d ago | SELL | $4.68 | 1,246,619 | 0.03745 | $0.053756 | |||
1d ago | SELL | $26.57 | 7,000,000 | 0.2125 | $0.053796 | |||
1d ago | BUY | $1.98 | 511,997 | 0.01574 | $0.053884 | |||
1d ago | BUY | $19.47 | 5,021,745 | 0.1533 | $0.053878 | 16 | ||
1d ago | SELL | $19.35 | 5,012,558 | 0.1523 | $0.053861 | 16 | ||
1d ago | SELL | $19.60 | 5,012,558 | 0.1543 | $0.053911 | 16 | ||
1d ago | BUY | $11.27 | 2,870,345 | 0.08901 | $0.053928 | 16 | ||
1d ago | BUY | $11.33 | 2,905,984 | 0.08945 | $0.053899 | 16 | ||
1d ago | BUY | $16.43 | 4,254,563 | 0.1297 | $0.053863 | 16 | ||
1d ago | BUY | $29.80 | 7,888,787 | 0.2369 | $0.053777 | |||
1d ago | SELL | $43.68 | 11,451,531 | 0.3439 | $0.053814 | |||
1d ago | BUY | $44.31 | 11,567,203 | 0.3489 | $0.053831 | |||
1d ago | BUY | $126.93 | 35,118,936 | 0.9994 | $0.053614 | |||
1d ago | SELL | $13.77 | 3,947,191 | 0.1075 | $0.053490 | |||
1d ago | BUY | $32.06 | 9,126,152 | 0.2483 | $0.053513 | |||
2d ago | BUY | $25.72 | 7,430,214 | 0.1981 | $0.053462 | |||
2d ago | BUY | $25.72 | 7,564,170 | 0.1981 | $0.053401 | |||
2d ago | BUY | $25.72 | 7,701,783 | 0.1981 | $0.053340 | |||
2d ago | BUY | $12.93 | 3,947,191 | 0.1002 | $0.053275 | |||
2d ago | BUY | $64.31 | 20,068,305 | 0.4954 | $0.053204 | |||
2d ago | SELL | $39.08 | 12,311,790 | 0.2999 | $0.053174 | |||
2d ago | SELL | $1.13 | 351,474 | 0.008686 | $0.053222 | |||
2d ago | SELL | $2.70 | 819,429 | 0.02027 | $0.053301 | |||
2d ago | SELL | $2.56 | 769,720 | 0.01908 | $0.053327 | 18 | ||
2d ago | BUY | $8.04 | 2,412,448 | 0.05996 | $0.053335 | 18 | ||
2d ago | BUY | $59.82 | 18,357,273 | 0.4456 | $0.053259 | 18 | ||
3d ago | SELL | $16.47 | 5,000,000 | 0.1189 | $0.053294 | 18 | ||
3d ago | BUY | $54.97 | 16,803,075 | 0.3963 | $0.053271 | |||
3d ago | BUY | $13.83 | 4,338,548 | 0.09995 | $0.053188 | |||
3d ago | SELL | $15.92 | 5,000,000 | 0.1147 | $0.053184 | 18 | ||
3d ago | SELL | $32.43 | 10,000,000 | 0.2333 | $0.053243 | 18 | ||
4d ago | SELL | $<1 | 10,460 | 0.032468 | $0.053268 | |||
4d ago | SELL | $20.45 | 6,212,698 | 0.1476 | $0.053292 | |||
4d ago | SELL | $3.07 | 927,216 | 0.02221 | $0.053319 | |||
4d ago | SELL | $31.83 | 9,064,854 | 0.2196 | $0.053511 | |||
4d ago | SELL | $16.75 | 4,772,767 | 0.1175 | $0.053511 | 18 | ||
4d ago | BUY | $31.76 | 9,064,854 | 0.2231 | $0.053504 | |||
5d ago | BUY | $50.03 | 14,587,662 | 0.3494 | $0.053430 | 18 | ||
5d ago | BUY | $17.33 | 5,190,295 | 0.1215 | $0.053339 | 18 | ||
5d ago | SELL | $6.82 | 2,055,329 | 0.04776 | $0.053322 | |||
5d ago | BUY | $19.32 | 5,713,000 | 0.1328 | $0.053381 | |||
5d ago | SELL | $8.57 | 2,569,277 | 0.05925 | $0.053339 | |||
5d ago | SELL | $0.33 | 101,626 | 0.002350 | $0.053328 | |||
5d ago | SELL | $0.42 | 129,730 | 0.003001 | $0.053286 | |||
5d ago | SELL | $0.41 | 126,242 | 0.002921 | $0.053299 | |||
5d ago | SELL | $0.16 | 51,958 | 0.001202 | $0.053223 | 18 | ||
5d ago | BUY | $16.26 | 5,051,958 | 0.1168 | $0.053220 | 18 | ||
5d ago | SELL | $13.57 | 4,204,049 | 0.09668 | $0.053228 | |||
5d ago | SELL | $0.33 | 105,549 | 0.002439 | $0.053213 | |||
5d ago | SELL | $<1 | 25,739 | 0.035948 | $0.053214 | |||
6d ago | BUY | $98.66 | 31,152,829 | 0.6989 | $0.053167 | |||
6d ago | SELL | $0.68 | 223,156 | 0.004817 | $0.053047 | |||
6d ago | SELL | $140.81 | 44,193,392 | 1.00 | $0.053186 | 10 | ||
6d ago | SELL | $0.12 | 36,479 | 0.038685 | $0.053345 |