Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
999,235,60699.92%
Gesamtversorgung999,235,606
Maximale Versorgung1.00B
GepooltMurad200,000,199($3.0M)
GepooltUSDC2.97($3)
Konverter
1Murad
= $0.01499
?Murad
USD
Über
Murad Übersicht
Murad (Murad) wurde am 01.25.2025 gestartet und wird derzeit zu einem Preis von $0.01499 gehandelt. Die Umlaufmenge beträgt 999.24M, mit einer Marktkapitalisierung von $14.98M.
Murad-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Murad (Murad) um 0% verändert, mit einem Handelsvolumen von $14.98M. Behalte den Preis von Murad auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Murad | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $<1 | 0.1000 | 0.041170 | $0.01498 | |||
24d ago | SELL | $<1 | 3.00 | 0.033034 | $0.01499 | |||
25d ago | SELL | $1.39 | 93.26 | 0.009646 | $0.01499 | |||
25d ago | BUY | $1.44 | 96.14 | 0.009954 | $0.01500 | |||
28d ago | SELL | $<1 | 0.003000 | 0.063062 | $0.01466 | |||
28d ago | SELL | $<1 | 0.2840 | 0.042962 | $0.01498 | |||
28d ago | SELL | $0.13 | 9.27 | 0.039674 | $0.01499 | |||
28d ago | BUY | $0.14 | 9.55 | 0.039983 | $0.01500 | |||
29d ago | SELL | $0.14 | 9.50 | 0.001000 | $0.01499 | |||
29d ago | BUY | $0.14 | 9.48 | 0.039994 | $0.01500 | |||
1mo ago | SELL | $1.27 | 85.00 | 0.009960 | $0.01499 | |||
1mo ago | BUY | $1.26 | 84.55 | 0.009918 | $0.01500 | |||
1mo ago | SELL | $0.62 | 42.00 | 0.004943 | $0.01499 | |||
1mo ago | BUY | $0.63 | 42.16 | 0.004969 | $0.01500 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.045899 | $0.01498 | |||
1mo ago | SELL | $0.11 | 8.00 | 0.039485 | $0.01499 | |||
1mo ago | BUY | $0.12 | 8.40 | 0.039917 | $0.01500 | |||
1mo ago | SELL | $<1 | 1.00 | 0.031178 | $0.01499 | |||
1mo ago | SELL | $<1 | 1.00 | 0.031178 | $0.01499 | |||
2mo ago | SELL | $0.16 | 11.00 | 0.038375 | $0.01499 | |||
2mo ago | SELL | $0.96 | 64.64 | 0.004997 | $0.01499 | |||
2mo ago | BUY | $1.00 | 66.63 | 0.005157 | $0.01500 | |||
2mo ago | SELL | $0.32 | 22.00 | 0.001701 | $0.01499 | |||
2mo ago | SELL | $1.31 | 88.00 | 0.006804 | $0.01499 | |||
2mo ago | SELL | $4.99 | 333.00 | 0.02574 | $0.01499 | |||
2mo ago | SELL | $1.66 | 111.00 | 0.008582 | $0.01499 | |||
2mo ago | SELL | $1.66 | 111.00 | 0.008582 | $0.01499 | |||
2mo ago | SELL | $1.66 | 111.00 | 0.008582 | $0.01499 | |||
2mo ago | SELL | $1.66 | 111.00 | 0.008582 | $0.01499 | |||
2mo ago | SELL | $33.31 | 2,222.00 | 0.1718 | $0.01499 | |||
2mo ago | SELL | $49.84 | 3,325.00 | 0.2572 | $0.01499 | |||
2mo ago | BUY | $96.66 | 6,441.87 | 0.4989 | $0.01500 | |||
2mo ago | SELL | $<1 | 1.00 | 0.047464 | $0.01499 | |||
2mo ago | SELL | $0.16 | 11.00 | 0.038184 | $0.01499 | |||
2mo ago | SELL | $20.34 | 1,356.90 | 0.09825 | $0.01499 | |||
2mo ago | BUY | $20.52 | 1,367.98 | 0.09990 | $0.01500 | |||
2mo ago | SELL | $0.22 | 15.00 | 0.039708 | $0.01499 | |||
2mo ago | SELL | $0.11 | 8.00 | 0.035166 | $0.01499 | |||
2mo ago | SELL | $1.79 | 120.00 | 0.007209 | $0.01499 | |||
2mo ago | SELL | $6.66 | 444.26 | 0.02669 | $0.01499 | |||
2mo ago | BUY | $8.80 | 586.89 | 0.03530 | $0.01500 | |||
2mo ago | SELL | $6.66 | 444.26 | 0.02669 | $0.01499 | |||
2mo ago | BUY | $6.66 | 444.26 | 0.02672 | $0.01500 | |||
2mo ago | SELL | $2.96 | 198.00 | 0.01180 | $0.01499 | |||
2mo ago | SELL | $23.95 | 1,598.00 | 0.09371 | $0.01499 | |||
2mo ago | BUY | $26.65 | 1,776.50 | 0.1042 | $0.01500 | |||
2mo ago | SELL | $2.69 | 180.00 | 0.01047 | $0.01499 | |||
2mo ago | SELL | $7.49 | 500.00 | 0.02910 | $0.01499 | |||
2mo ago | BUY | $9.90 | 660.26 | 0.03846 | $0.01500 | |||
2mo ago | SELL | $4.49 | 300.00 | 0.01760 | $0.01499 | |||
2mo ago | SELL | $5.24 | 350.00 | 0.02067 | $0.01499 | |||
2mo ago | SELL | $89.72 | 5,985.00 | 0.3534 | $0.01499 | |||
2mo ago | SELL | $34.59 | 2,308.00 | 0.1363 | $0.01499 | |||
2mo ago | BUY | $132.44 | 8,825.93 | 0.5218 | $0.01500 | |||
2mo ago | SELL | $9.24 | 617.00 | 0.03631 | $0.01499 | |||
2mo ago | SELL | $5.81 | 388.00 | 0.02283 | $0.01499 | |||
2mo ago | SELL | $7.49 | 500.00 | 0.02943 | $0.01499 | |||
2mo ago | SELL | $7.49 | 500.00 | 0.02943 | $0.01499 | |||
2mo ago | SELL | $22.60 | 1,508.00 | 0.08876 | $0.01499 | |||
2mo ago | SELL | $14.99 | 1,000.00 | 0.05886 | $0.01499 | |||
2mo ago | SELL | $14.99 | 1,000.00 | 0.05886 | $0.01499 | |||
2mo ago | BUY | $80.03 | 5,333.46 | 0.3142 | $0.01500 | |||
2mo ago | SELL | $22.48 | 1,500.00 | 0.08829 | $0.01499 | |||
2mo ago | SELL | $14.99 | 1,000.00 | 0.05886 | $0.01499 | |||
2mo ago | SELL | $33.31 | 2,222.00 | 0.1307 | $0.01499 | |||
2mo ago | SELL | $6.05 | 404.00 | 0.02377 | $0.01499 | |||
2mo ago | BUY | $81.80 | 5,451.11 | 0.3211 | $0.01500 | |||
2mo ago | SELL | $<1 | 1.00 | 0.045897 | $0.01499 | |||
2mo ago | SELL | $<1 | 5.00 | 0.032948 | $0.01499 | |||
2mo ago | SELL | $0.14 | 10.00 | 0.035897 | $0.01499 | |||
2mo ago | SELL | $0.74 | 50.00 | 0.002948 | $0.01499 | |||
2mo ago | SELL | $1.49 | 100.00 | 0.005894 | $0.01499 | |||
2mo ago | SELL | $0.29 | 20.00 | 0.001178 | $0.01499 | |||
2mo ago | SELL | $11.99 | 800.00 | 0.04715 | $0.01499 | |||
2mo ago | SELL | $62.30 | 4,156.25 | 0.2449 | $0.01499 | |||
2mo ago | SELL | $49.84 | 3,325.00 | 0.1959 | $0.01499 | |||
2mo ago | BUY | $126.94 | 8,459.28 | 0.4989 | $0.01500 | |||
2mo ago | SELL | $3.74 | 250.00 | 0.01462 | $0.01499 | |||
2mo ago | SELL | $33.59 | 2,241.00 | 0.1299 | $0.01499 | |||
2mo ago | BUY | $37.38 | 2,491.54 | 0.1446 | $0.01500 | |||
2mo ago | SELL | $29.92 | 1,996.30 | 0.1173 | $0.01499 | |||
2mo ago | SELL | $149.91 | 10,000 | 0.5878 | $0.01499 | |||
2mo ago | SELL | $249.22 | 16,625 | 0.9758 | $0.01499 | |||
2mo ago | SELL | $49.84 | 3,325.00 | 0.1951 | $0.01499 | |||
2mo ago | SELL | $4,284.57 | 285,805 | 16.77 | $0.01499 | |||
2mo ago | BUY | $4,765.41 | 317,562 | 18.65 | $0.01500 | |||
2mo ago | SELL | $24.92 | 1,662.50 | 0.09610 | $0.01499 | |||
2mo ago | SELL | $24.92 | 1,662.50 | 0.09610 | $0.01499 | |||
2mo ago | SELL | $449.45 | 29,981 | 1.73 | $0.01499 | |||
2mo ago | BUY | $499.90 | 33,313 | 1.92 | $0.01500 | |||
2mo ago | SELL | $0.29 | 20.00 | 0.001164 | $0.01499 | |||
2mo ago | SELL | $11.99 | 800.00 | 0.04656 | $0.01499 | |||
2mo ago | SELL | $44.55 | 2,972.00 | 0.1728 | $0.01499 | |||
2mo ago | BUY | $49.56 | 3,303.00 | 0.1922 | $0.01500 | |||
2mo ago | BUY | $7.43 | 495.64 | 0.03007 | $0.01500 |