Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
999,646,95599.96%
Gesamtversorgung999,911,503
Maximale Versorgung1.00B
GepooltMCPOS1,358,378($239)
GepooltSOL2.72($387)
Konverter
1MCPOS
= $0.031755
?MCPOS
USD
Über
LYRA Model Context Protocol Übersicht
LYRA Model Context Protocol (MCPOS) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.0001755 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $175,523.
LYRA Model Context Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LYRA Model Context Protocol (MCPOS) um 0% verändert, mit einem Handelsvolumen von $175,523. Behalte den Preis von LYRA Model Context Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MCPOS | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $15.15 | 86,308 | 0.1065 | $0.031755 | |||
6d ago | BUY | $15.60 | 91,632 | 0.1088 | $0.031703 | |||
6d ago | SELL | $15.29 | 92,571 | 0.1076 | $0.031652 | |||
6d ago | BUY | $0.70 | 4,160.90 | 0.004955 | $0.031685 | |||
6d ago | BUY | $0.90 | 5,373.56 | 0.006400 | $0.031685 | |||
6d ago | BUY | $1.81 | 10,747 | 0.01280 | $0.031685 | |||
6d ago | BUY | $11.94 | 71,296 | 0.08491 | $0.031675 | |||
6d ago | BUY | $<1 | 0.003025 | 0.085 | $0.032325 | |||
6d ago | BUY | $21.75 | 136,811 | 0.1546 | $0.031590 | |||
6d ago | BUY | $1.39 | 9,026.44 | 0.009910 | $0.031544 | |||
6d ago | BUY | $8.35 | 54,095 | 0.05940 | $0.031543 | |||
6d ago | SELL | $<1 | 0.5898 | 0.06633 | $0.031508 | |||
6d ago | SELL | $31.13 | 202,078 | 0.2215 | $0.031540 | |||
6d ago | SELL | $<1 | 0.003745 | 0.084 | $0.031501 | |||
6d ago | BUY | $8.42 | 52,311 | 0.05991 | $0.031609 | |||
6d ago | BUY | $7.20 | 44,762 | 0.05126 | $0.031609 | |||
6d ago | BUY | $6.55 | 42,447 | 0.04668 | $0.031543 | |||
6d ago | BUY | $7.18 | 46,555 | 0.05120 | $0.031543 | |||
6d ago | BUY | $2.13 | 13,859 | 0.01524 | $0.031543 | |||
6d ago | SELL | $<1 | 2.78 | 0.052994 | $0.031507 | |||
6d ago | SELL | $15.68 | 104,074 | 0.1117 | $0.031507 | |||
6d ago | SELL | $<1 | 80.61 | 0.04902 | $0.031570 | |||
6d ago | SELL | $1.17 | 7,474.74 | 0.008359 | $0.031569 | |||
6d ago | BUY | $1.19 | 7,474.74 | 0.008558 | $0.031594 | |||
6d ago | BUY | $15.50 | 101,322 | 0.1113 | $0.031530 | |||
6d ago | SELL | $15.33 | 102,845 | 0.1101 | $0.031491 | |||
6d ago | SELL | $15.27 | 98,172 | 0.1097 | $0.031556 | |||
6d ago | SELL | $<1 | 0.03896 | 0.081 | $0.031554 | |||
6d ago | SELL | $<1 | 0.001727 | 0.082 | $0.031625 | |||
6d ago | SELL | $15.11 | 92,899 | 0.1076 | $0.031626 | |||
6d ago | SELL | $<1 | 0.0383 | 0.081 | $0.031691 | |||
6d ago | SELL | $14.82 | 87,570 | 0.1056 | $0.031692 | |||
6d ago | BUY | $<1 | 80.51 | 0.031 | $0.031743 | |||
6d ago | BUY | $1.12 | 6,455.81 | 0.007982 | $0.031735 | |||
6d ago | BUY | $1.79 | 10,314 | 0.01280 | $0.031741 | |||
6d ago | SELL | $17.40 | 99,428 | 0.1241 | $0.031750 | |||
6d ago | SELL | $<1 | 0.05735 | 0.0775 | $0.031830 | |||
6d ago | SELL | $14.20 | 77,584 | 0.1014 | $0.031830 | |||
6d ago | SELL | $<1 | 0.001472 | 0.082 | $0.031901 | |||
6d ago | SELL | $13.91 | 73,400 | 0.09937 | $0.031895 | |||
6d ago | BUY | $<1 | 0.002183 | 0.085 | $0.033205 | |||
6d ago | BUY | $14.37 | 72,260 | 0.1026 | $0.031988 | |||
6d ago | BUY | $14.53 | 76,716 | 0.1038 | $0.031894 | |||
6d ago | BUY | $<1 | 184.30 | 0.032382 | $0.031809 | |||
6d ago | BUY | $14.69 | 81,228 | 0.1050 | $0.031809 | |||
6d ago | SELL | $0.19 | 1,119.47 | 0.001400 | $0.031750 | |||
6d ago | SELL | $8.22 | 46,997 | 0.05878 | $0.031750 | |||
6d ago | BUY | $10.00 | 55,653 | 0.07148 | $0.031797 | |||
6d ago | BUY | $10.18 | 58,457 | 0.07278 | $0.031742 | |||
6d ago | BUY | $3.49 | 19,583 | 0.02500 | $0.031786 | |||
6d ago | BUY | $0.29 | 1,738.70 | 0.002109 | $0.031698 | |||
6d ago | BUY | $15.25 | 89,839 | 0.1090 | $0.031698 | |||
6d ago | BUY | $0.34 | 2,154.25 | 0.002490 | $0.031617 | |||
6d ago | BUY | $15.35 | 94,918 | 0.1097 | $0.031617 | |||
6d ago | BUY | $0.53 | 3,391.18 | 0.003811 | $0.031571 | |||
6d ago | BUY | $15.62 | 99,469 | 0.1118 | $0.031571 | |||
6d ago | BUY | $6.26 | 41,956 | 0.04491 | $0.031492 | |||
6d ago | BUY | $10.00 | 67,000 | 0.07172 | $0.031492 | |||
6d ago | BUY | $16.68 | 115,374 | 0.1204 | $0.031446 | |||
6d ago | BUY | $0.95 | 6,603.60 | 0.006916 | $0.031451 | |||
6d ago | SELL | $32.72 | 244,234 | 0.2361 | $0.031340 | |||
6d ago | SELL | $8.39 | 57,715 | 0.06058 | $0.031454 | |||
6d ago | SELL | $7.09 | 48,799 | 0.05122 | $0.031454 | |||
6d ago | SELL | $<1 | 0.03951 | 0.081 | $0.031457 | |||
6d ago | SELL | $15.20 | 104,245 | 0.1097 | $0.031458 | |||
6d ago | BUY | $5.95 | 35,417 | 0.04299 | $0.031682 | |||
6d ago | BUY | $13.66 | 81,645 | 0.09863 | $0.031674 | |||
6d ago | BUY | $13.66 | 82,871 | 0.09863 | $0.031649 | |||
6d ago | BUY | $19.25 | 120,071 | 0.1389 | $0.031603 | |||
6d ago | BUY | $<1 | 65.38 | 0.047300 | $0.031547 | |||
6d ago | BUY | $0.77 | 4,989.85 | 0.005571 | $0.031547 | |||
6d ago | SELL | $126.95 | 811,349 | 0.9162 | $0.031564 | |||
6d ago | SELL | $20.17 | 100,271 | 0.1455 | $0.032011 | |||
6d ago | BUY | $13.33 | 64,024 | 0.09620 | $0.032082 | |||
6d ago | SELL | $<1 | 144.29 | 0.032124 | $0.032040 | |||
6d ago | SELL | $13.16 | 64,605 | 0.09502 | $0.032038 | |||
6d ago | BUY | $<1 | 0.001935 | 0.084 | $0.032884 | |||
6d ago | BUY | $13.48 | 64,024 | 0.09666 | $0.032106 | |||
6d ago | BUY | $13.73 | 68,033 | 0.09841 | $0.032018 | |||
6d ago | BUY | $<1 | 315.96 | 0.034389 | $0.031936 | |||
6d ago | SELL | $13.59 | 69,040 | 0.09774 | $0.031968 | |||
6d ago | BUY | $13.76 | 68,033 | 0.09865 | $0.032023 | |||
6d ago | SELL | $0.33 | 1,722.96 | 0.002403 | $0.031939 | |||
6d ago | SELL | $13.19 | 68,033 | 0.09490 | $0.031939 | |||
6d ago | SELL | $<1 | 121.14 | 0.031770 | $0.032032 | |||
6d ago | SELL | $13.21 | 65,044 | 0.09506 | $0.032032 | |||
6d ago | SELL | $<1 | 338.12 | 0.035122 | $0.032124 | |||
6d ago | SELL | $8.86 | 41,732 | 0.06321 | $0.032124 | |||
6d ago | SELL | $29.39 | 130,693 | 0.2095 | $0.032249 | |||
6d ago | SELL | $12.19 | 50,474 | 0.08695 | $0.032416 | |||
6d ago | SELL | $<1 | 0.1224 | 0.06211 | $0.032416 | |||
6d ago | BUY | $12.17 | 49,662 | 0.08739 | $0.032452 | |||
6d ago | BUY | $<1 | 307.72 | 0.035415 | $0.032452 | |||
6d ago | BUY | $<1 | 0.03842 | 0.083 | $0.034978 | |||
6d ago | BUY | $12.58 | 53,205 | 0.09003 | $0.032364 | |||
6d ago | BUY | $<1 | 79.37 | 0.031290 | $0.032271 | |||
6d ago | BUY | $12.85 | 56,541 | 0.09200 | $0.032273 | |||
6d ago | SELL | $<1 | 0.001263 | 0.082 | $0.032212 | |||
6d ago | SELL | $12.72 | 57,471 | 0.09109 | $0.032214 | |||
6d ago | SELL | $12.04 | 52,319 | 0.08624 | $0.032303 |