Transaktionen8,460
KäufeVerkäufe
4,2384,222
Volumen$8.0M
KaufvolumenVerkaufsvolumen
$4.0M$4.0M
Market Maker391
KäuferVerkäufer
269220
Circ. Supply
460,596,08599.99%
Gesamtversorgung460,596,085
Maximale Versorgung460,596,086
GepooltUSDC.e318,701($323.2K)
GepooltwS898,367($459.9K)
Konverter
1USDC.e
= $1.01
?USDC.e
USD
Über
Bridged USDC (Sonic Labs) Übersicht
Bridged USDC (Sonic Labs) (USDC.e) wurde am 12.24.2024 gestartet und wird derzeit zu einem Preis von $1.0157 gehandelt. Die Umlaufmenge beträgt 460.60M, mit einer Marktkapitalisierung von $467.81M.
Bridged USDC (Sonic Labs)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bridged USDC (Sonic Labs) (USDC.e) um -5.1% verändert, mit einem Handelsvolumen von $467.81M. Behalte den Preis von Bridged USDC (Sonic Labs) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDC.e | wS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $1,535.92 | 1,512.25 | 3,000.00 | $1.01 | 60244 | ||
54s ago | BUY | $513.25 | 505.43 | 1,002.50 | $1.01 | 365808 | ||
3m ago | BUY | $1,945.32 | 1,916.27 | 3,800.00 | $1.01 | 60244 | ||
3m ago | BUY | $821.47 | 809.35 | 1,604.58 | $1.01 | 1153 | ||
7m ago | BUY | $85.32 | 84.07 | 166.66 | $1.01 | 24 | ||
9m ago | REMOVE | $33.20 | 34.09 | 64.81 | - | |||
9m ago | BUY | $430.23 | 423.75 | 840.00 | $1.01 | 711 | ||
10m ago | BUY | $840.53 | 828.33 | 1,641.81 | $1.01 | 711 | ||
10m ago | BUY | $933.19 | 919.84 | 1,822.92 | $1.01 | 711 | ||
10m ago | BUY | $399.28 | 393.63 | 780.00 | $1.01 | 711 | ||
17m ago | SELL | $429.06 | 424.27 | 838.50 | $1.01 | 365808 | ||
17m ago | SELL | $338.49 | 334.69 | 661.50 | $1.01 | 365808 | ||
17m ago | SELL | $2,046.81 | 2,024.41 | 4,000.00 | $1.01 | 5397 | ||
22m ago | SELL | $767.35 | 758.86 | 1,500.00 | $1.01 | 365808 | ||
22m ago | SELL | $2,124.11 | 2,100.00 | 4,151.97 | $1.01 | 60244 | ||
23m ago | SELL | $736.67 | 728.03 | 1,440.08 | $1.01 | 1153 | ||
23m ago | SELL | $505.98 | 500.00 | 989.13 | $1.01 | 21937 | ||
23m ago | SELL | $1,227.71 | 1,213.52 | 2,400.00 | $1.01 | 5397 | ||
31m ago | BUY | $2,149.95 | 2,117.01 | 4,200.00 | $1.01 | 60244 | ||
32m ago | BUY | $179.73 | 177.05 | 351.20 | $1.01 | 779 | ||
32m ago | BUY | $921.17 | 907.56 | 1,800.00 | $1.01 | 60244 | ||
33m ago | SELL | $151.77 | 150.00 | 296.58 | $1.01 | |||
36m ago | SELL | $1,720.22 | 1,700.00 | 3,361.88 | $1.01 | 60244 | ||
36m ago | SELL | $508.82 | 502.73 | 994.40 | $1.01 | 365808 | ||
36m ago | SELL | $258.70 | 255.59 | 505.60 | $1.01 | 365808 | ||
36m ago | SELL | $1,177.16 | 1,162.86 | 2,300.55 | $1.01 | 711 | ||
36m ago | SELL | $123.34 | 121.83 | 241.06 | $1.01 | |||
37m ago | SELL | $1,561.44 | 1,542.07 | 3,051.54 | $1.01 | 711 | ||
37m ago | SELL | $460.07 | 454.32 | 899.20 | $1.01 | 2895 | ||
37m ago | SELL | $501.25 | 494.95 | 979.70 | $1.01 | 365808 | ||
37m ago | SELL | $266.20 | 262.84 | 520.30 | $1.01 | 365808 | ||
37m ago | SELL | $2,482.19 | 2,450.00 | 4,850.81 | $1.01 | 711 | ||
37m ago | SELL | $506.66 | 500.00 | 990.13 | $1.01 | 60244 | ||
37m ago | SELL | $767.57 | 757.42 | 1,500.00 | $1.01 | 365808 | ||
41m ago | SELL | $863.55 | 852.08 | 1,687.76 | $1.01 | 58 | ||
41m ago | SELL | $863.48 | 852.08 | 1,687.61 | $1.01 | 78 | ||
41m ago | SELL | $1,260.68 | 1,243.82 | 2,463.96 | $1.01 | 68 | ||
44m ago | BUY | $373.57 | 367.43 | 730.10 | $1.01 | 365808 | ||
44m ago | BUY | $1,279.19 | 1,258.27 | 2,500.00 | $1.01 | 83501 | ||
44m ago | BUY | $517.15 | 508.74 | 1,010.70 | $1.01 | 365808 | ||
44m ago | BUY | $1,941.98 | 1,910.63 | 3,795.29 | $1.01 | 582 | ||
44m ago | ADD | $596.62 | 528.66 | 1,166.00 | - | |||
44m ago | BUY | $1,330.75 | 1,309.12 | 2,600.00 | $1.01 | 60244 | ||
48m ago | BUY | $1,279.76 | 1,258.98 | 2,500.00 | $1.01 | 83501 | ||
48m ago | BUY | $362.07 | 356.24 | 707.30 | $1.01 | 365808 | ||
48m ago | BUY | $282.52 | 277.98 | 551.90 | $1.01 | 365808 | ||
48m ago | BUY | $861.78 | 848.04 | 1,683.48 | $1.01 | 1153 | ||
52m ago | BUY | $1,330.64 | 1,309.98 | 2,600.00 | $1.01 | 21937 | ||
53m ago | BUY | $290.25 | 285.78 | 567.00 | $1.01 | 365808 | ||
53m ago | BUY | $477.60 | 470.29 | 933.00 | $1.01 | 365808 | ||
53m ago | BUY | $1,330.96 | 1,310.29 | 2,600.00 | $1.01 | 60244 | ||
53m ago | BUY | $921.51 | 907.42 | 1,800.00 | $1.01 | 21937 | ||
53m ago | BUY | $1,535.75 | 1,512.69 | 3,000.00 | $1.01 | 60244 | ||
55m ago | BUY | $1,131.94 | 1,115.02 | 2,210.00 | $1.01 | 58 | ||
55m ago | BUY | $2,151.19 | 2,118.45 | 4,200.00 | $1.01 | 21937 | ||
56m ago | BUY | $1,280.21 | 1,261.60 | 2,500.00 | $1.01 | 83501 | ||
56m ago | BUY | $422.41 | 416.34 | 824.90 | $1.01 | 54 | ||
56m ago | BUY | $1,280.32 | 1,261.98 | 2,500.00 | $1.01 | 83501 | ||
56m ago | BUY | $153.63 | 151.59 | 300.00 | $1.01 | 2895 | ||
56m ago | BUY | $1,280.32 | 1,262.26 | 2,500.00 | $1.01 | 83501 | ||
56m ago | BUY | $768.19 | 758.05 | 1,500.00 | $1.01 | 365808 | ||
56m ago | BUY | $4,097.04 | 4,041.13 | 8,000.00 | $1.01 | 5397 | ||
57m ago | BUY | $921.88 | 909.79 | 1,800.00 | $1.01 | 21937 | ||
1h ago | ADD | $783.61 | 319.17 | 1,529.96 | - | |||
1h ago | REMOVE | $269.87 | 1,261.14 | 526.95 | - | |||
1h ago | BUY | $1,332.74 | 1,314.41 | 2,600.00 | $1.01 | 21937 | ||
1h ago | ADD | $878.91 | 283.36 | 1,714.12 | - | |||
1h ago | SELL | $2,528.64 | 2,500.00 | 4,931.52 | $1.01 | 21937 | ||
1h ago | SELL | $1,265.50 | 1,250.75 | 2,468.06 | $1.01 | 1153 | ||
1h ago | SELL | $769.12 | 760.63 | 1,500.00 | $1.01 | 365808 | ||
1h ago | REMOVE | $877.43 | 1,190.49 | 1,711.23 | - | |||
1h ago | ADD | $510.06 | 600.00 | 994.63 | - | |||
1h ago | SELL | $769.25 | 760.02 | 1,500.00 | $1.01 | 365808 | ||
1h ago | SELL | $666.68 | 658.45 | 1,300.00 | $1.01 | 45741 | ||
1h ago | SELL | $769.25 | 759.66 | 1,500.00 | $1.01 | 365808 | ||
1h ago | SELL | $1,282.08 | 1,266.47 | 2,500.00 | $1.01 | 83501 | ||
1h ago | SELL | $821.36 | 811.00 | 1,601.62 | $1.01 | 28141 | ||
1h ago | SELL | $1,282.08 | 1,265.67 | 2,500.00 | $1.01 | 83501 | ||
1h ago | SELL | $102.56 | 101.28 | 200.00 | $1.01 | 13519 | ||
1h ago | SELL | $1,282.03 | 1,265.39 | 2,500.00 | $1.01 | 83501 | ||
1h ago | SELL | $1,282.05 | 1,264.94 | 2,500.00 | $1.01 | 83501 | ||
1h ago | SELL | $769.23 | 759.09 | 1,500.00 | $1.01 | 365808 | ||
1h ago | SELL | $2,128.90 | 2,100.00 | 4,151.62 | $1.01 | 21937 | ||
1h ago | SELL | $769.23 | 758.54 | 1,500.00 | $1.01 | 365808 | ||
1h ago | ADD | $58,923.64 | 55,354 | 114,910 | - | |||
1h ago | REMOVE | $34,587.17 | 83,316 | 67,450 | - | |||
1h ago | REMOVE | $40,310.91 | 15,367 | 78,612 | - | |||
1h ago | ADD | $0.78 | 1.48 | 1.53 | - | |||
1h ago | SELL | $5,579.86 | 5,500.00 | 10,882 | $1.01 | 60244 | ||
1h ago | SELL | $1,281.85 | 1,264.07 | 2,500.00 | $1.01 | 83501 | ||
1h ago | SELL | $958.82 | 945.42 | 1,870.00 | $1.01 | 365808 | ||
1h ago | SELL | $1,281.85 | 1,263.05 | 2,500.00 | $1.01 | 83501 | ||
1h ago | ADD | $520.03 | 600.00 | 1,014.76 | - | |||
1h ago | SELL | $4,159.59 | 4,100.00 | 8,117.56 | $1.01 | 60244 | ||
1h ago | SELL | $748.67 | 737.76 | 1,461.07 | $1.01 | 1153 | ||
1h ago | SELL | $1,725.43 | 1,700.00 | 3,367.11 | $1.01 | 60244 | ||
1h ago | SELL | $913.59 | 900.00 | 1,782.83 | $1.01 | 21937 | ||
1h ago | SELL | $2,132.08 | 2,100.00 | 4,160.60 | $1.01 | 21937 | ||
1h ago | SELL | $579.06 | 570.26 | 1,130.00 | $1.01 | 365808 | ||
1h ago | SELL | $2,132.68 | 2,100.00 | 4,161.78 | $1.01 | 60244 |