Transaktionen17,097
KäufeVerkäufe
8,2078,890
Volumen$46.8M
KaufvolumenVerkaufsvolumen
$22.8M$24.0M
Market Maker853
KäuferVerkäufer
487583
Circ. Supply
426,502,37999.99%
Gesamtversorgung426,502,379
Maximale Versorgung426,502,381
GepooltUSDC.e2,227,194($2.4M)
GepooltwS11,083,154($6.0M)
Konverter
1USDC.e
= $1.06
?USDC.e
USD
Über
Bridged USDC (Sonic Labs) Übersicht
Bridged USDC (Sonic Labs) (USDC.e) wurde am 12.27.2024 gestartet und wird derzeit zu einem Preis von $1.0628 gehandelt. Die Umlaufmenge beträgt 426.50M, mit einer Marktkapitalisierung von $453.30M.
Bridged USDC (Sonic Labs)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bridged USDC (Sonic Labs) (USDC.e) um -6.4% verändert, mit einem Handelsvolumen von $453.30M. Behalte den Preis von Bridged USDC (Sonic Labs) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDC.e | wS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $462.88 | 435.53 | 852.74 | $1.06 | 1561 | ||
5s ago | REMOVE | $629.54 | 29,677 | 1,159.77 | - | |||
7s ago | SELL | $2,714.07 | 2,553.60 | 5,000.00 | $1.06 | 18610 | ||
7s ago | SELL | $1,428.09 | 1,343.43 | 2,630.90 | $1.06 | 3507 | ||
7s ago | SELL | $2,841.64 | 2,673.38 | 5,235.01 | $1.06 | 336416 | ||
8s ago | SELL | $4,146.16 | 3,900.00 | 7,638.25 | $1.06 | 28589 | ||
12s ago | REMOVE | $10,751.22 | 95,592 | 19,806 | - | |||
13s ago | REMOVE | $36,915.69 | 328,226 | 68,008 | - | |||
13s ago | REMOVE | $15,564.40 | 138,387 | 28,673 | - | |||
16s ago | REMOVE | $44,646.67 | 396,964 | 82,250 | - | |||
21s ago | ADD | $3,078.78 | 27,374 | 5,671.89 | - | |||
23s ago | REMOVE | $9,726.60 | 3,951.58 | 17,919 | - | |||
24s ago | ADD | $44,646.57 | 396,964 | 82,250 | - | |||
27s ago | ADD | $10,751.39 | 95,592 | 19,806 | - | |||
29s ago | REMOVE | $3,078.81 | 27,374 | 5,671.85 | - | |||
32s ago | ADD | $25.49 | 226.71 | 46.97 | - | |||
32s ago | BUY | $241.41 | 226.71 | 444.74 | $1.06 | 1202 | ||
32s ago | REMOVE | $44,469.41 | 396,964 | 81,922 | - | |||
32s ago | REMOVE | $10,708.53 | 95,592 | 19,727 | - | |||
46s ago | ADD | $3,067.71 | 27,385 | 5,651.39 | - | |||
53s ago | ADD | $10,708.43 | 95,592 | 19,727 | - | |||
54s ago | REMOVE | $3,067.68 | 27,385 | 5,651.39 | - | |||
57s ago | BUY | $<1 | 0.05097 | 0.1000 | $1.06 | |||
1m ago | ADD | $44,468.96 | 396,964 | 81,922 | - | |||
1m ago | ADD | $15,508.21 | 138,440 | 28,570 | - | |||
1m ago | ADD | $36,782.42 | 328,351 | 67,763 | - | |||
1m ago | ADD | $3,067.65 | 27,385 | 5,651.39 | - | |||
2m ago | BUY | $1,804.36 | 1,694.55 | 3,324.10 | $1.06 | 336416 | ||
2m ago | BUY | $1,057.45 | 993.15 | 1,948.10 | $1.06 | 336416 | ||
2m ago | BUY | $188.38 | 176.93 | 347.05 | $1.06 | 52619 | ||
2m ago | BUY | $1,061.27 | 996.79 | 1,955.12 | $1.06 | 201 | ||
2m ago | BUY | $2,271.13 | 2,133.30 | 4,184.00 | $1.06 | 336416 | ||
2m ago | BUY | $3,292.81 | 3,093.34 | 6,066.20 | $1.06 | 336416 | ||
2m ago | BUY | $2,714.06 | 2,549.97 | 5,000.00 | $1.06 | 18610 | ||
2m ago | BUY | $2,714.02 | 2,550.16 | 5,000.00 | $1.06 | 77 | ||
2m ago | REMOVE | $23,355.87 | 23,171 | 43,028 | - | |||
2m ago | BUY | $759.92 | 714.08 | 1,400.00 | $1.06 | 28589 | ||
2m ago | REMOVE | $355,373 | 10,826 | 654,697 | - | |||
2m ago | ADD | $173.69 | 0.6488 | 319.99 | - | |||
2m ago | REMOVE | $213,640 | 6,508.24 | 393,581 | - | |||
2m ago | REMOVE | $217,124 | 6,614.37 | 399,999 | - | |||
2m ago | ADD | $217,124 | 6,614.37 | 399,999 | - | |||
2m ago | REMOVE | $230,040 | 7,007.84 | 423,793 | - | |||
2m ago | REMOVE | $217,124 | 6,614.37 | 399,999 | - | |||
2m ago | ADD | $230,040 | 7,007.84 | 423,793 | - | |||
2m ago | ADD | $23,246.18 | 23,274 | 42,826 | - | |||
2m ago | ADD | $45.61 | 138.65 | 84.02 | - | |||
3m ago | ADD | $217,129 | 6,614.37 | 399,999 | - | |||
3m ago | REMOVE | $23,327.64 | 23,355 | 42,975 | - | |||
3m ago | BUY | $2,714.11 | 2,550.36 | 5,000.00 | $1.06 | 77 | ||
3m ago | REMOVE | $205,854 | 7,016.44 | 379,229 | - | |||
3m ago | ADD | $212,851 | 7,254.91 | 392,118 | - | |||
3m ago | SELL | $31.97 | 30.09 | 58.90 | $1.06 | 161 | ||
3m ago | ADD | $354,086 | 12,053 | 652,293 | - | |||
3m ago | REMOVE | $213,125 | 7,254.91 | 392,617 | - | |||
3m ago | ADD | $205,867 | 7,007.84 | 379,246 | - | |||
3m ago | REMOVE | $205,867 | 7,007.84 | 379,246 | - | |||
3m ago | REMOVE | $354,086 | 12,053 | 652,293 | - | |||
3m ago | ADD | $63.04 | 67.58 | 116.14 | - | |||
3m ago | REMOVE | $217,135 | 7,391.32 | 399,999 | - | |||
3m ago | ADD | $205,867 | 7,007.84 | 379,246 | - | |||
3m ago | REMOVE | $588.19 | 20.02 | 1,083.56 | - | |||
3m ago | ADD | $217,129 | 7,391.32 | 399,999 | - | |||
3m ago | ADD | $213,124 | 7,254.91 | 392,617 | - | |||
3m ago | ADD | $23,240.79 | 23,436 | 42,817 | - | |||
4m ago | REMOVE | $23,243.50 | 23,436 | 42,817 | - | |||
4m ago | REMOVE | $194,506 | 6,620.74 | 358,297 | - | |||
4m ago | ADD | $588.22 | 20.02 | 1,083.56 | - | |||
4m ago | SELL | $175.33 | 165.01 | 322.99 | $1.06 | |||
4m ago | REMOVE | $131,604 | 4,479.63 | 242,426 | - | |||
4m ago | ADD | $23,248.35 | 23,431 | 42,826 | - | |||
4m ago | SELL | $128.53 | 120.96 | 236.77 | $1.06 | 967 | ||
4m ago | SELL | $347.21 | 326.76 | 639.59 | $1.06 | 36 | ||
4m ago | REMOVE | $23,169.66 | 23,345 | 42,680 | - | |||
4m ago | ADD | $194,659 | 6,478.22 | 358,576 | - | |||
4m ago | SELL | $1,935.35 | 1,821.36 | 3,565.06 | $1.06 | 474 | ||
4m ago | ADD | $132,102 | 4,012.31 | 243,341 | - | |||
4m ago | ADD | $355,446 | 10,796 | 654,757 | - | |||
4m ago | REMOVE | $41,120.38 | 1,248.94 | 75,747 | - | |||
4m ago | ADD | $41,120.38 | 1,248.94 | 75,747 | - | |||
4m ago | REMOVE | $355,455 | 10,796 | 654,757 | - | |||
4m ago | ADD | $355,455 | 10,796 | 654,757 | - | |||
4m ago | REMOVE | $355,455 | 10,796 | 654,757 | - | |||
4m ago | ADD | $355,455 | 10,796 | 654,757 | - | |||
4m ago | ADD | $23,249.25 | 23,270 | 42,826 | - | |||
4m ago | BUY | $<1 | 0.05100 | 0.1000 | $1.06 | |||
4m ago | REMOVE | $355,455 | 10,796 | 654,757 | - | |||
4m ago | REMOVE | $213,301 | 6,478.45 | 392,904 | - | |||
4m ago | ADD | $355,455 | 10,796 | 654,757 | - | |||
4m ago | REMOVE | $23,795.70 | 23,817 | 43,832 | - | |||
4m ago | REMOVE | $156,974 | 4,767.68 | 289,150 | - | |||
5m ago | BUY | $12,214.83 | 11,477 | 22,500 | $1.06 | 77 | ||
5m ago | ADD | $153,368 | 8,157.54 | 282,510 | - | |||
5m ago | REMOVE | $355,453 | 18,906 | 654,757 | - | |||
5m ago | REMOVE | $153,368 | 8,157.54 | 282,510 | - | |||
5m ago | REMOVE | $217,151 | 11,550 | 399,999 | - | |||
5m ago | ADD | $1,486.40 | 1,435.53 | 2,738.00 | - | |||
5m ago | ADD | $208,401 | 11,085 | 383,882 | - | |||
5m ago | ADD | $217,151 | 11,550 | 399,999 | - | |||
5m ago | ADD | $153,368 | 8,157.54 | 282,510 | - |