Transaktionen14
KäufeVerkäufe
95
Volumen$78
KaufvolumenVerkaufsvolumen
$66$12
Market Maker9
KäuferVerkäufer
82
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltRINGS27.54B($3.9K)
Gepoolt9MM323,531($3.9K)
Konverter
1RINGS
= $0.061414
?RINGS
USD
Über
Sonic Rings Übersicht
Sonic Rings (RINGS) wurde am 03.13.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)1414 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $14,146.3.
Sonic Rings-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Sonic Rings (RINGS) um -12.7% verändert, mit einem Handelsvolumen von $14,146.3. Behalte den Preis von Sonic Rings auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | RINGS | 9MM | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $2.22 | 15,707,041 | 4.40 | $0.061414 | 44 | ||
8h ago | BUY | $5.93 | 41,484,027 | 11.70 | $0.061430 | 196 | ||
9h ago | BUY | $11.59 | 80,340,350 | 22.70 | $0.061443 | 13 | ||
9h ago | BUY | $0.53 | 3,545,760 | 1.04 | $0.061502 | 68 | ||
9h ago | BUY | $16.86 | 114,249,700 | 33.04 | $0.061476 | |||
9h ago | BUY | $3.26 | 21,274,568 | 6.38 | $0.061537 | |||
9h ago | BUY | $2.88 | 18,725,987 | 5.62 | $0.061539 | 196 | ||
9h ago | BUY | $5.48 | 36,063,902 | 10.71 | $0.061521 | |||
9h ago | SELL | $2.43 | 15,433,728 | 4.74 | $0.061580 | 196 | ||
10h ago | SELL | $2.37 | 15,057,636 | 4.61 | $0.061575 | 196 | ||
10h ago | SELL | $2.38 | 15,138,426 | 4.61 | $0.061572 | 196 | ||
10h ago | ADD | $22.67 | 143,870,106 | 43.89 | - | |||
10h ago | BUY | $16.20 | 102,889,779 | 31.37 | $0.061574 | |||
10h ago | SELL | $2.50 | 16,090,245 | 4.84 | $0.061555 | 196 | ||
15h ago | BUY | $3.22 | 20,677,594 | 6.19 | $0.061561 | |||
1d ago | BUY | $7.18 | 44,389,838 | 13.38 | $0.061619 | |||
1d ago | BUY | $7.09 | 43,922,421 | 13.20 | $0.061614 | 196 | ||
1d ago | BUY | $2.32 | 14,403,463 | 4.32 | $0.061611 | |||
1d ago | BUY | $6.94 | 43,214,087 | 12.93 | $0.061607 | |||
1d ago | BUY | $6.02 | 37,947,265 | 11.28 | $0.061587 | |||
1d ago | SELL | $2.51 | 15,768,993 | 4.64 | $0.061596 | |||
2d ago | SELL | $2.55 | 16,020,203 | 4.69 | $0.061592 | |||
2d ago | BUY | $3.29 | 20,602,694 | 6.00 | $0.061599 | 196 | ||
2d ago | SELL | $2.69 | 16,850,347 | 4.93 | $0.061601 | |||
2d ago | SELL | $2.46 | 15,461,032 | 4.51 | $0.061592 | 196 | ||
2d ago | BUY | $4.25 | 26,600,125 | 7.73 | $0.061600 | 196 | ||
2d ago | BUY | $3.25 | 20,225,577 | 5.91 | $0.061606 | |||
2d ago | BUY | $4.26 | 26,367,813 | 7.76 | $0.061615 | |||
3d ago | BUY | $3.32 | 20,301,265 | 6.01 | $0.061636 | 196 | ||
3d ago | BUY | $3.38 | 20,490,375 | 6.12 | $0.061649 | |||
3d ago | BUY | $3.53 | 21,587,979 | 6.42 | $0.061635 | 196 | ||
3d ago | SELL | $2.56 | 15,707,549 | 4.73 | $0.061635 | |||
3d ago | SELL | $2.11 | 12,990,867 | 3.88 | $0.061626 | 196 | ||
3d ago | SELL | $2.51 | 15,564,920 | 4.62 | $0.061618 | 196 | ||
3d ago | SELL | $2.48 | 15,394,005 | 4.55 | $0.061617 | |||
3d ago | BUY | $3.24 | 20,056,619 | 5.87 | $0.061615 | |||
3d ago | BUY | $3.55 | 21,611,535 | 6.39 | $0.061642 | 16 | ||
3d ago | BUY | $4.51 | 27,274,774 | 8.14 | $0.061656 | 196 | ||
3d ago | BUY | $2.42 | 14,657,618 | 4.39 | $0.061652 | 44 | ||
3d ago | BUY | $6.11 | 36,960,639 | 11.08 | $0.061653 | |||
3d ago | SELL | $20.44 | 121,021,712 | 37.07 | $0.061689 | |||
3d ago | REMOVE | $36.42 | 225,111,558 | 65.87 | - | |||
3d ago | BUY | $3.26 | 19,981,434 | 5.88 | $0.061635 | 10 | ||
3d ago | SELL | $16.01 | 96,933,553 | 28.83 | $0.061652 | |||
3d ago | SELL | $2.96 | 18,304,603 | 5.35 | $0.061620 | 196 | ||
3d ago | BUY | $3.42 | 21,630,675 | 6.21 | $0.061584 | 196 | ||
4d ago | BUY | $3.34 | 21,101,848 | 6.11 | $0.061585 | |||
4d ago | BUY | $3.65 | 22,966,918 | 6.67 | $0.061591 | 196 | ||
4d ago | SELL | $2.55 | 15,908,517 | 4.67 | $0.061605 | 196 | ||
4d ago | REMOVE | $4.16 | 25,769,906 | 7.57 | - | |||
4d ago | SELL | $3.14 | 19,040,287 | 5.70 | $0.061649 | 12 | ||
4d ago | SELL | $7.12 | 43,057,559 | 12.94 | $0.061655 | |||
4d ago | SELL | $4.62 | 28,850,419 | 8.38 | $0.061603 | |||
4d ago | BUY | $1.65 | 10,635,373 | 3.01 | $0.061558 | 15 | ||
4d ago | SELL | $6.68 | 42,184,846 | 12.13 | $0.061585 | |||
4d ago | BUY | $3.28 | 20,732,720 | 5.87 | $0.061585 | 196 | ||
4d ago | BUY | $3.14 | 20,506,116 | 5.85 | $0.061535 | 196 | ||
4d ago | BUY | $6.19 | 40,418,950 | 11.50 | $0.061532 | |||
4d ago | SELL | $3.79 | 24,753,276 | 7.08 | $0.061533 | |||
4d ago | SELL | $1.03 | 6,864,708 | 1.93 | $0.061514 | |||
4d ago | BUY | $14.66 | 96,635,565 | 27.34 | $0.061517 | 196 | ||
4d ago | SELL | $1.71 | 11,086,672 | 3.19 | $0.061543 | 196 | ||
4d ago | BUY | $13.70 | 89,246,907 | 25.56 | $0.061535 | |||
4d ago | BUY | $1.06 | 6,684,788 | 1.98 | $0.061588 | 16 | ||
4d ago | BUY | $10.44 | 65,923,020 | 19.49 | $0.061585 | 196 | ||
4d ago | BUY | $3.80 | 24,014,656 | 7.10 | $0.061585 | 12 | ||
4d ago | SELL | $1.82 | 11,102,343 | 3.36 | $0.061645 | 196 | ||
4d ago | SELL | $24.09 | 145,095,562 | 44.35 | $0.061660 | |||
4d ago | BUY | $0.85 | 4,888,074 | 1.50 | $0.061742 | 10 | ||
4d ago | BUY | $1.80 | 10,358,685 | 3.19 | $0.061741 | |||
4d ago | BUY | $16.98 | 96,995,029 | 29.97 | $0.061750 | |||
4d ago | SELL | $133.47 | 748,461,614 | 235.59 | $0.061783 | |||
4d ago | ADD | $3.66 | 20,014,538 | 6.47 | - | |||
5d ago | BUY | $3.60 | 19,816,221 | 6.38 | $0.061821 | |||
5d ago | ADD | $1.85 | 10,128,403 | 3.30 | - | |||
5d ago | SELL | $2.68 | 14,657,638 | 4.75 | $0.061831 | 196 | ||
5d ago | BUY | $2.68 | 14,756,911 | 4.73 | $0.061819 | 10 | ||
5d ago | BUY | $1.89 | 10,423,419 | 3.34 | $0.061815 | |||
5d ago | SELL | $7.28 | 39,457,774 | 12.85 | $0.061845 | |||
5d ago | BUY | $2.29 | 12,583,772 | 4.05 | $0.061824 | |||
5d ago | SELL | $11.31 | 61,772,253 | 20.02 | $0.061832 | |||
5d ago | SELL | $13.45 | 75,732,550 | 23.82 | $0.061776 | |||
5d ago | BUY | $5.79 | 32,438,713 | 10.20 | $0.061786 | |||
5d ago | BUY | $1.15 | 6,409,099 | 2.02 | $0.061795 | 68 | ||
5d ago | BUY | $38.30 | 221,256,157 | 67.46 | $0.061731 | 15 | ||
5d ago | SELL | $4.92 | 25,872,208 | 8.67 | $0.061903 | 196 | ||
5d ago | BUY | $34.19 | 182,816,187 | 60.22 | $0.061870 | |||
5d ago | SELL | $2.29 | 11,299,911 | 4.03 | $0.062033 | 196 | ||
5d ago | SELL | $6.52 | 32,478,127 | 11.48 | $0.062008 | |||
5d ago | SELL | $11.19 | 55,582,911 | 19.70 | $0.062014 | 13 | ||
5d ago | SELL | $2.78 | 13,796,260 | 4.90 | $0.062018 | 196 | ||
5d ago | SELL | $2.68 | 13,251,789 | 4.69 | $0.062022 | 196 | ||
5d ago | BUY | $10.70 | 52,257,806 | 18.28 | $0.062048 | |||
5d ago | BUY | $9.73 | 46,292,111 | 16.49 | $0.062102 | |||
5d ago | BUY | $3.67 | 17,530,661 | 6.22 | $0.062097 | |||
5d ago | ADD | $14.75 | 70,000,000 | 24.89 | - | |||
5d ago | SELL | $14.76 | 70,000,000 | 24.89 | $0.062108 | 10 | ||
6d ago | BUY | $2.10 | 9,782,333 | 3.50 | $0.062151 | 12 | ||
6d ago | BUY | $4.48 | 20,952,430 | 7.46 | $0.062139 | 12 | ||
6d ago | SELL | $3.16 | 14,043,296 | 5.10 | $0.062255 | 196 |