?
GameFinity
$0.010635.7%24H
TXNS5
KäufeVerkauft
32
Volumen$486.691
Vol kaufenVol verkaufen
$379.416$107.276
Macher3
KäuferVerkäufer
22
Sicherheit
4 Benachrichtigungen
Zirkulationsversorgung
998,62999.9%
Gesamtversorgung998,629
Maximale Versorgung1.00M
GepooltGFN658,167($7,279.65)
GepooltWETH2.2285($7,279.65)
Konverter
1.00GFN
= $0.01063
?GFN
USD
Um
GameFinity Übersicht
GameFinity (GFN) wurde am 09.05.2024 eingeführt und wird derzeit zu $0.01063 gehandelt. Die Umlaufmenge von GameFinity beträgt 998,629 und die Marktkapitalisierung beträgt $10,620.0.
GameFinity Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von GameFinity (GFN) um +5.7 % geändert, bei einem Handelsvolumen von $10,620.0. Behalten Sie den Preis von GameFinity auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | GFN | WETH | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
15h ago | BUY | $301.342 | 28,336.2 | 0.09224 | $0.01063 | |||
15h ago | BUY | $69.9326 | 6,938.25 | 0.02143 | $0.01007 | |||
16h ago | SELL | $21.5238 | 2,167.02 | 0.006609 | $0.009932 | |||
16h ago | BUY | $8.1411 | 813.152 | 0.002500 | $0.01001 | |||
16h ago | SELL | $85.7517 | 8,519.57 | 0.02632 | $0.01006 | |||
4d ago | BUY | $3.9249 | 365.03 | 0.001148 | $0.01075 | |||
7d ago | REMOVE | $70.0686 | 6,908.42 | 0.02165 | - | |||
7d ago | SELL | $160.887 | 15,550.6 | 0.04972 | $0.01034 | |||
7d ago | BUY | $5.6793 | 536.575 | 0.001764 | $0.01058 | |||
9d ago | BUY | $4.266 | 395.92 | 0.001300 | $0.01077 | |||
10d ago | BUY | $95.222 | 8,984.32 | 0.02909 | $0.01059 | |||
10d ago | SELL | $25.4563 | 2,435.71 | 0.007765 | $0.01045 | |||
10d ago | BUY | $113.732 | 10,952.0 | 0.03469 | $0.01038 | |||
10d ago | SELL | $7.6838 | 755.00 | 0.002342 | $0.01017 | |||
23d ago | BUY | $188.616 | 18,230.5 | 0.05549 | $0.01034 | |||
1mo ago | BUY | $68.0216 | 6,842.90 | 0.02010 | $0.009940 | |||
1mo ago | SELL | $24.2594 | 2,084.24 | 0.006046 | $0.01163 | |||
1mo ago | SELL | $34.5645 | 2,966.93 | 0.008667 | $0.01164 | |||
2mo ago | SELL | $18.6703 | 2,030.36 | 0.005973 | $0.009195 | |||
3mo ago | SELL | $25.7224 | 3,443.90 | 0.01020 | $0.007468 | |||
3mo ago | SELL | $5.7526 | 773.971 | 0.002308 | $0.007432 | |||
3mo ago | SELL | $15.5886 | 2,088.84 | 0.006254 | $0.007462 | |||
3mo ago | SELL | $15.2132 | 1,913.53 | 0.005762 | $0.007950 | |||
3mo ago | SELL | $84.2758 | 10,399.1 | 0.03187 | $0.008104 | |||
3mo ago | SELL | $17.3098 | 2,318.27 | 0.007235 | $0.007466 | |||
4mo ago | SELL | $1.1987 | 160.238 | 0.0005019 | $0.007480 | |||
4mo ago | SELL | $23.9287 | 2,907.12 | 0.009147 | $0.008231 | |||
4mo ago | SELL | $25.2024 | 2,945.00 | 0.009345 | $0.008557 | |||
4mo ago | SELL | $167.869 | 19,044.8 | 0.06243 | $0.008814 | |||
4mo ago | SELL | $27.6251 | 3,033.18 | 0.01027 | $0.009107 | |||
4mo ago | BUY | $189.00 | 21,102.2 | 0.07000 | $0.008956 | |||
4mo ago | BUY | $28.3279 | 3,281.99 | 0.01050 | $0.008631 | |||
4mo ago | BUY | $27.4872 | 3,218.61 | 0.01020 | $0.008540 | |||
4mo ago | BUY | $32.1805 | 3,825.52 | 0.01200 | $0.008412 | |||
4mo ago | SELL | $10.1864 | 1,393.96 | 0.004331 | $0.007307 | |||
4mo ago | SELL | $7.894 | 1,088.24 | 0.003393 | $0.007253 | |||
4mo ago | SELL | $15.9768 | 2,182.44 | 0.006837 | $0.007320 | |||
4mo ago | SELL | $102.369 | 13,514.5 | 0.04332 | $0.007574 | |||
4mo ago | SELL | $56.8192 | 7,509.17 | 0.02482 | $0.007566 | |||
4mo ago | SELL | $0.8680 | 113.412 | 0.0003792 | $0.007654 | |||
4mo ago | SELL | $15.1387 | 1,971.67 | 0.006614 | $0.007678 | |||
4mo ago | SELL | $16.0347 | 2,075.72 | 0.007005 | $0.007724 | |||
4mo ago | SELL | $14.7162 | 1,900.00 | 0.006451 | $0.007745 | |||
4mo ago | BUY | $17.539 | 2,255.45 | 0.007700 | $0.007776 | |||
4mo ago | BUY | $63.7768 | 8,341.26 | 0.02802 | $0.007645 | |||
4mo ago | SELL | $73.8047 | 9,687.10 | 0.03241 | $0.007618 | |||
4mo ago | SELL | $18.8317 | 2,355.87 | 0.008027 | $0.007993 | |||
4mo ago | BUY | $86.872 | 10,760.5 | 0.03642 | $0.008073 | |||
4mo ago | SELL | $41.8701 | 5,206.40 | 0.01737 | $0.008042 | |||
4mo ago | SELL | $16.571 | 2,031.50 | 0.006852 | $0.008157 | |||
4mo ago | BUY | $14.5103 | 1,767.55 | 0.006000 | $0.008209 | |||
4mo ago | SELL | $11.5198 | 1,414.92 | 0.004771 | $0.008141 | |||
4mo ago | SELL | $13.8948 | 1,696.67 | 0.005748 | $0.008189 | |||
4mo ago | BUY | $4.8419 | 585.768 | 0.002000 | $0.008265 | |||
4mo ago | SELL | $181.381 | 21,450.2 | 0.07516 | $0.008455 | |||
4mo ago | BUY | $52.6927 | 6,042.86 | 0.02180 | $0.008719 | |||
4mo ago | SELL | $6.5616 | 762.985 | 0.002714 | $0.008599 | |||
4mo ago | SELL | $46.0018 | 5,297.31 | 0.01902 | $0.008683 | |||
4mo ago | SELL | $19.2744 | 2,193.88 | 0.007971 | $0.008785 | |||
4mo ago | SELL | $34.4808 | 3,884.37 | 0.01424 | $0.008876 | |||
4mo ago | SELL | $27.5365 | 3,068.48 | 0.01137 | $0.008973 | |||
4mo ago | SELL | $24.3361 | 2,688.70 | 0.01006 | $0.009051 | |||
4mo ago | SELL | $53.3656 | 5,813.26 | 0.02205 | $0.009179 | |||
4mo ago | SELL | $18.652 | 2,009.09 | 0.007716 | $0.009283 | |||
4mo ago | SELL | $4.702 | 503.734 | 0.001942 | $0.009334 | |||
4mo ago | SELL | $11.5079 | 1,228.87 | 0.004752 | $0.009364 | |||
4mo ago | SELL | $78.4453 | 8,247.21 | 0.03238 | $0.009511 | |||
4mo ago | SELL | $134.814 | 13,679.3 | 0.05568 | $0.009855 | |||
4mo ago | SELL | $5.6575 | 560.732 | 0.002336 | $0.01008 | |||
4mo ago | SELL | $20.276 | 2,001.02 | 0.008375 | $0.01013 | |||
4mo ago | SELL | $100.381 | 9,698.55 | 0.04140 | $0.01035 | |||
4mo ago | SELL | $12.5836 | 1,192.21 | 0.005184 | $0.01055 | |||
4mo ago | SELL | $50.7315 | 4,750.00 | 0.02086 | $0.01068 | |||
4mo ago | SELL | $20.0496 | 1,857.71 | 0.008253 | $0.01079 | |||
4mo ago | SELL | $42.9915 | 3,943.61 | 0.01769 | $0.01090 | |||
4mo ago | SELL | $186.939 | 16,577.4 | 0.07713 | $0.01127 | |||
4mo ago | SELL | $24.8797 | 2,134.56 | 0.01026 | $0.01165 | |||
4mo ago | SELL | $140.307 | 11,714.7 | 0.05777 | $0.01197 | |||
4mo ago | SELL | $109.881 | 8,836.93 | 0.04525 | $0.01243 | |||
4mo ago | SELL | $9.4108 | 742.782 | 0.003871 | $0.01266 | |||
4mo ago | SELL | $52.6681 | 4,114.35 | 0.02164 | $0.01280 | |||
4mo ago | SELL | $28.4086 | 2,198.74 | 0.01170 | $0.01292 | |||
4mo ago | SELL | $172.404 | 12,949.1 | 0.07095 | $0.01331 | |||
4mo ago | SELL | $34.3619 | 2,505.50 | 0.01414 | $0.01371 | |||
4mo ago | SELL | $157.362 | 11,168.6 | 0.06475 | $0.01408 | |||
4mo ago | SELL | $91.6353 | 6,280.72 | 0.03769 | $0.01458 | |||
4mo ago | SELL | $2.5433 | 171.612 | 0.001043 | $0.01481 | |||
4mo ago | SELL | $36.1419 | 2,426.04 | 0.01482 | $0.01489 | |||
4mo ago | SELL | $437.131 | 27,557.6 | 0.1793 | $0.01586 | |||
4mo ago | SELL | $35.8725 | 2,125.48 | 0.01471 | $0.01687 | |||
4mo ago | SELL | $277.252 | 15,794.5 | 0.1137 | $0.01755 | |||
4mo ago | SELL | $180.049 | 9,689.52 | 0.07382 | $0.01858 | |||
4mo ago | SELL | $94.3779 | 4,913.37 | 0.03869 | $0.01920 | |||
4mo ago | SELL | $198.714 | 9,986.72 | 0.08143 | $0.01989 | |||
4mo ago | SELL | $45.0859 | 2,202.13 | 0.01847 | $0.02047 | |||
4mo ago | SELL | $189.311 | 9,091.50 | 0.07837 | $0.02082 | |||
4mo ago | SELL | $206.424 | 9,465.92 | 0.08536 | $0.02180 | |||
4mo ago | SELL | $328.227 | 14,588.2 | 0.1397 | $0.02249 | |||
4mo ago | SELL | $183.10 | 7,696.86 | 0.07804 | $0.02378 | |||
4mo ago | SELL | $24.2139 | 996.12 | 0.01033 | $0.02430 | |||
4mo ago | BUY | $0.04916 | 2.00 | 0.00002092 | $0.02458 | |||
4mo ago | SELL | $52.7658 | 2,143.50 | 0.02241 | $0.02461 | |||
4mo ago | BUY | $101.657 | 4,126.58 | 0.04319 | $0.02463 | |||
4mo ago | BUY | $117.85 | 4,891.83 | 0.05000 | $0.02409 | |||
4mo ago | BUY | $128.45 | 5,479.66 | 0.05451 | $0.02344 | |||
4mo ago | BUY | $148.589 | 6,532.83 | 0.06302 | $0.02274 | |||
4mo ago | SELL | $48.33 | 2,161.10 | 0.02049 | $0.02236 | |||
4mo ago | BUY | $351.749 | 16,164.2 | 0.1489 | $0.02176 | |||
4mo ago | BUY | $70.1152 | 3,399.98 | 0.02985 | $0.02062 | |||
4mo ago | SELL | $47.4904 | 2,323.75 | 0.02022 | $0.02043 | |||
4mo ago | BUY | $293.49 | 14,702.8 | 0.1250 | $0.01996 | |||
4mo ago | BUY | $99.065 | 5,185.83 | 0.04205 | $0.01910 | |||
4mo ago | SELL | $84.2724 | 4,445.56 | 0.03577 | $0.01895 | |||
4mo ago | BUY | $9.9799 | 518.57 | 0.004236 | $0.01924 | |||
4mo ago | SELL | $407.353 | 20,318.8 | 0.1730 | $0.02004 | |||
4mo ago | SELL | $51.3951 | 2,427.74 | 0.02183 | $0.02116 | |||
4mo ago | SELL | $262.677 | 11,970.2 | 0.1115 | $0.02194 | |||
4mo ago | SELL | $585.911 | 24,312.5 | 0.2488 | $0.02409 | |||
4mo ago | SELL | $57.9961 | 2,244.37 | 0.02463 | $0.02584 | |||
4mo ago | SELL | $202.054 | 7,600.00 | 0.08569 | $0.02658 | |||
4mo ago | SELL | $54.9292 | 2,012.08 | 0.02329 | $0.02729 | |||
4mo ago | SELL | $30.7683 | 1,120.05 | 0.01308 | $0.02747 | |||
4mo ago | SELL | $229.857 | 8,165.74 | 0.09791 | $0.02814 | |||
4mo ago | SELL | $273.159 | 9,230.67 | 0.1163 | $0.02959 | |||
4mo ago | SELL | $72.3488 | 2,368.71 | 0.03088 | $0.03054 | |||
4mo ago | SELL | $193.713 | 6,187.73 | 0.08277 | $0.03130 | |||
4mo ago | SELL | $319.166 | 9,731.12 | 0.1366 | $0.03279 | |||
4mo ago | SELL | $48.2706 | 1,425.57 | 0.02071 | $0.03386 | |||
4mo ago | SELL | $74.8233 | 2,189.92 | 0.03218 | $0.03416 | |||
4mo ago | BUY | $199.932 | 5,884.31 | 0.08600 | $0.03397 | |||
4mo ago | BUY | $46.3696 | 1,399.92 | 0.02000 | $0.03312 | |||
4mo ago | SELL | $63.4934 | 1,900.00 | 0.02702 | $0.03341 | |||
4mo ago | BUY | $41.9727 | 1,244.17 | 0.01783 | $0.03373 | |||
4mo ago | BUY | $110.155 | 3,308.04 | 0.04676 | $0.03329 | |||
4mo ago | BUY | $70.6568 | 2,157.98 | 0.03000 | $0.03274 | |||
4mo ago | BUY | $541.826 | 17,544.7 | 0.2300 | $0.03088 | |||
4mo ago | BUY | $259.361 | 9,070.59 | 0.1100 | $0.02859 | |||
4mo ago | BUY | $32.7539 | 1,188.63 | 0.01400 | $0.02755 | |||
4mo ago | SELL | $74.5388 | 2,694.90 | 0.03168 | $0.02765 | |||
4mo ago | BUY | $294.059 | 10,809.4 | 0.1250 | $0.02720 | |||
4mo ago | BUY | $116.527 | 4,488.32 | 0.04975 | $0.02596 | |||
4mo ago | BUY | $99.0296 | 3,898.22 | 0.04223 | $0.02540 | |||
4mo ago | BUY | $270.774 | 11,093.3 | 0.1155 | $0.02440 | |||
4mo ago | SELL | $19.9903 | 845.946 | 0.008520 | $0.02363 | |||
4mo ago | SELL | $25.4361 | 1,071.78 | 0.01084 | $0.02373 | |||
4mo ago | SELL | $269.316 | 11,010.6 | 0.1150 | $0.02445 | |||
4mo ago | SELL | $245.624 | 9,500.00 | 0.1049 | $0.02585 | |||
4mo ago | SELL | $57.243 | 2,144.73 | 0.02445 | $0.02669 | |||
4mo ago | BUY | $31.9837 | 1,187.57 | 0.01365 | $0.02693 | |||
4mo ago | SELL | $238.759 | 8,731.65 | 0.1019 | $0.02734 | |||
4mo ago | BUY | $46.8182 | 1,669.60 | 0.02000 | $0.02804 | |||
4mo ago | SELL | $133.834 | 4,750.00 | 0.05705 | $0.02817 | |||
4mo ago | SELL | $754.253 | 24,553.9 | 0.3215 | $0.03071 | |||
4mo ago | SELL | $73.8781 | 2,221.06 | 0.03149 | $0.03326 | |||
4mo ago | SELL | $201.009 | 5,879.44 | 0.08550 | $0.03418 | |||
4mo ago | BUY | $235.076 | 6,856.21 | 0.1000 | $0.03428 | |||
4mo ago | BUY | $176.356 | 5,340.60 | 0.07500 | $0.03302 | |||
4mo ago | SELL | $469.067 | 13,927.0 | 0.1997 | $0.03368 | |||
4mo ago | SELL | $269.328 | 7,474.98 | 0.1146 | $0.03603 | |||
4mo ago | BUY | $128.762 | 3,506.98 | 0.05479 | $0.03671 | |||
4mo ago | SELL | $73.1209 | 2,013.92 | 0.03112 | $0.03630 | |||
4mo ago | BUY | $100.734 | 2,764.61 | 0.04288 | $0.03643 | |||
4mo ago | BUY | $56.3024 | 1,569.03 | 0.02400 | $0.03588 | |||
4mo ago | BUY | $516.30 | 15,157.1 | 0.2200 | $0.03406 | |||
4mo ago | SELL | $219.849 | 6,671.66 | 0.09371 | $0.03295 | |||
4mo ago | BUY | $58.3556 | 1,733.93 | 0.02487 | $0.03365 | |||
4mo ago | SELL | $394.527 | 11,429.3 | 0.1680 | $0.03451 | |||
4mo ago | SELL | $98.1461 | 2,719.12 | 0.04180 | $0.03609 | |||
4mo ago | SELL | $1,154.93 | 28,758.8 | 0.4917 | $0.04015 | |||
4mo ago | SELL | $1,012.67 | 21,145.0 | 0.4310 | $0.04789 | |||
4mo ago | SELL | $91.795 | 1,759.49 | 0.03905 | $0.05217 | |||
4mo ago | SELL | $113.892 | 2,150.16 | 0.04845 | $0.05296 | |||
4mo ago | SELL | $356.24 | 6,499.07 | 0.1515 | $0.05481 | |||
4mo ago | SELL | $635.042 | 10,790.0 | 0.2698 | $0.05885 | |||
4mo ago | SELL | $221.561 | 3,549.44 | 0.09417 | $0.06242 | |||
4mo ago | SELL | $295.179 | 4,544.53 | 0.1248 | $0.06495 | |||
4mo ago | SELL | $154.623 | 2,313.08 | 0.06544 | $0.06684 | |||
4mo ago | SELL | $541.393 | 7,724.86 | 0.2285 | $0.07008 | |||
4mo ago | SELL | $86.0416 | 1,179.17 | 0.03629 | $0.07296 | |||
4mo ago | SELL | $111.991 | 1,518.72 | 0.04733 | $0.07374 | |||
4mo ago | SELL | $3.4948 | 47.6408 | 0.001495 | $0.07335 | |||
4mo ago | SELL | $93.102 | 1,261.53 | 0.03983 | $0.07380 | |||
4mo ago | SELL | $35.4947 | 475.00 | 0.01512 | $0.07472 | |||
4mo ago | SELL | $71.4826 | 950.00 | 0.03044 | $0.07524 | |||
4mo ago | SELL | $154.918 | 2,030.40 | 0.06597 | $0.07629 | |||
4mo ago | SELL | $47.944 | 624.392 | 0.02054 | $0.07678 | |||
4mo ago | SELL | $18.0411 | 233.666 | 0.007718 | $0.07720 | |||
4mo ago | SELL | $22.1307 | 285.475 | 0.009453 | $0.07752 | |||
4mo ago | SELL | $7.2531 | 92.892 | 0.003081 | $0.07808 | |||
4mo ago | SELL | $897.304 | 10,883.0 | 0.3807 | $0.08245 | |||
4mo ago | BUY | $59.6695 | 685.27 | 0.02534 | $0.08707 | |||
4mo ago | BUY | $100.811 | 1,173.58 | 0.04300 | $0.08590 | |||
4mo ago | SELL | $60.0235 | 705.542 | 0.02563 | $0.08507 | |||
4mo ago | SELL | $22.2793 | 262.011 | 0.009566 | $0.08503 | |||
4mo ago | SELL | $80.1986 | 941.117 | 0.03456 | $0.08521 | |||
4mo ago | BUY | $24.9954 | 291.044 | 0.01078 | $0.08588 | |||
4mo ago | SELL | $78.4619 | 916.981 | 0.03389 | $0.08556 | |||
4mo ago | BUY | $1,741.65 | 22,726.4 | 0.7619 | $0.07663 | |||
4mo ago | SELL | $159.885 | 2,302.19 | 0.06960 | $0.06944 | |||
4mo ago | BUY | $100.055 | 1,426.50 | 0.04356 | $0.07014 | |||
4mo ago | BUY | $582.944 | 8,559.40 | 0.2500 | $0.06810 | |||
4mo ago | BUY | $144.333 | 2,226.14 | 0.06200 | $0.06483 | |||
4mo ago | SELL | $11.27 | 177.102 | 0.004859 | $0.06363 | |||
4mo ago | BUY | $1,158.99 | 19,634.3 | 0.5000 | $0.05902 | |||
4mo ago | SELL | $534.293 | 9,500.00 | 0.2304 | $0.05624 | |||
4mo ago | SELL | $104.817 | 1,785.35 | 0.04532 | $0.05870 | |||
4mo ago | SELL | $19.053 | 319.742 | 0.008189 | $0.05958 | |||
4mo ago | SELL | $102.412 | 1,705.50 | 0.04405 | $0.06004 | |||
4mo ago | SELL | $187.256 | 3,056.65 | 0.08054 | $0.06126 | |||
4mo ago | SELL | $1,418.00 | 20,824.3 | 0.6097 | $0.06809 | |||
4mo ago | SELL | $20.3634 | 271.608 | 0.008733 | $0.07497 | |||
4mo ago | SELL | $394.964 | 5,145.38 | 0.1697 | $0.07676 | |||
4mo ago | SELL | $188.732 | 2,376.11 | 0.08123 | $0.07942 | |||
4mo ago | SELL | $44.1705 | 548.053 | 0.01900 | $0.08059 | |||
4mo ago | BUY | $69.8892 | 861.441 | 0.03000 | $0.08113 | |||
4mo ago | SELL | $78.426 | 964.816 | 0.03341 | $0.08128 | |||
4mo ago | SELL | $61.2841 | 744.859 | 0.02601 | $0.08227 | |||
4mo ago | BUY | $58.4223 | 705.247 | 0.02478 | $0.08283 | |||
4mo ago | SELL | $16.9779 | 205.191 | 0.007149 | $0.08274 | |||
4mo ago | SELL | $38.834 | 466.881 | 0.01632 | $0.08317 | |||
4mo ago | BUY | $31.1574 | 369.488 | 0.01300 | $0.08432 | |||
4mo ago | BUY | $955.428 | 12,058.7 | 0.4000 | $0.07923 | |||
4mo ago | BUY | $597.143 | 8,282.53 | 0.2500 | $0.07209 | |||
4mo ago | SELL | $17.2615 | 250.03 | 0.007234 | $0.06903 | |||
4mo ago | SELL | $360.112 | 5,115.58 | 0.1516 | $0.07039 | |||
4mo ago | SELL | $150.767 | 2,073.70 | 0.06347 | $0.07270 | |||
4mo ago | BUY | $238.265 | 3,264.91 | 0.1000 | $0.07297 | |||
4mo ago | SELL | $93.202 | 1,303.90 | 0.03934 | $0.07147 | |||
4mo ago | BUY | $235.32 | 3,324.38 | 0.1000 | $0.07078 | |||
4mo ago | BUY | $470.698 | 6,959.25 | 0.2000 | $0.06763 | |||
4mo ago | SELL | $34.7791 | 531.928 | 0.01477 | $0.06538 | |||
4mo ago | BUY | $167.659 | 2,585.27 | 0.07158 | $0.06485 | |||
4mo ago | SELL | $555.404 | 8,425.74 | 0.2379 | $0.06591 | |||
4mo ago | BUY | $469.249 | 6,998.06 | 0.2000 | $0.06705 | |||
4mo ago | SELL | $95.5271 | 1,471.16 | 0.04078 | $0.06493 | |||
4mo ago | SELL | $51.6495 | 789.899 | 0.02211 | $0.06538 | |||
4mo ago | SELL | $192.165 | 2,897.00 | 0.08243 | $0.06633 | |||
4mo ago | SELL | $136.655 | 2,005.38 | 0.05830 | $0.06814 | |||
4mo ago | SELL | $142.577 | 2,054.83 | 0.06083 | $0.06938 | |||
4mo ago | SELL | $656.015 | 8,997.80 | 0.2801 | $0.07290 | |||
4mo ago | SELL | $210.866 | 2,726.75 | 0.08962 | $0.07733 | |||
4mo ago | BUY | $236.137 | 3,028.86 | 0.1000 | $0.07796 | |||
4mo ago | SELL | $51.4875 | 673.16 | 0.02184 | $0.07648 | |||
4mo ago | BUY | $471.338 | 6,287.03 | 0.2000 | $0.07496 | |||
4mo ago | BUY | $469.81 | 6,650.96 | 0.1994 | $0.07063 | |||
4mo ago | BUY | $91.886 | 1,348.03 | 0.03900 | $0.06816 | |||
4mo ago | SELL | $214.247 | 3,136.59 | 0.09092 | $0.06830 | |||
4mo ago | SELL | $504.743 | 7,058.28 | 0.2142 | $0.07151 | |||
4mo ago | SELL | $149.29 | 2,003.44 | 0.06335 | $0.07451 | |||
4mo ago | SELL | $111.936 | 1,480.29 | 0.04757 | $0.07561 |