Sicherheit
Konverter
Um
SpaceDoge (SDoge) wurde am 08.13.2024 eingeführt und wird derzeit zu $0.0009289 gehandelt. Die Umlaufmenge von SpaceDoge beträgt 100.00M und die Marktkapitalisierung beträgt $92,894.3.
In den letzten 24 Stunden hat sich der Preis von SpaceDoge (SDoge) um 0 % geändert, bei einem Handelsvolumen von $92,894.3. Behalten Sie den Preis von SpaceDoge auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit SpaceDoge klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu SpaceDoge auf dem Laufenden zu bleiben.
Sie können SpaceDoge sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die SpaceDoge-Marktseite auf CoinScan, um zu erfahren, wie Sie SDoge sicher kaufen und verkaufen können.
Die Adresse von SpaceDoge ist 0x3dbf219994082020391666a98ea83b180a8279dc.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | SDoge | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
5mo ago | REMOVE | $42,997.1 | 48.07M | 16.7232 | - | ||
5mo ago | BUY | $106.633 | 114,789 | 0.03996 | $0.0009289 | ||
5mo ago | BUY | $50.527 | 54,333.6 | 0.01884 | $0.0009299 | ||
5mo ago | BUY | $134.835 | 146,166 | 0.05049 | $0.0009224 | ||
5mo ago | BUY | $75.9396 | 82,805.0 | 0.02847 | $0.0009170 | ||
5mo ago | BUY | $190.402 | 208,863 | 0.07138 | $0.0009116 | ||
5mo ago | BUY | $78.9545 | 87,082.2 | 0.02958 | $0.0009066 | ||
5mo ago | SELL | $3,953.18 | 4.03M | 1.481 | $0.0009806 | ||
5mo ago | SELL | $5,031.37 | 4.26M | 1.8848 | $0.001181 | ||
5mo ago | SELL | $6,039.96 | 4.17M | 2.2726 | $0.001448 | ||
5mo ago | SELL | $7,696.93 | 4.21M | 2.896 | $0.001826 | ||
5mo ago | SELL | $9,861.41 | 4.16M | 3.7104 | $0.002373 | ||
5mo ago | SELL | $14,028.0 | 4.35M | 5.2839 | $0.003224 | ||
5mo ago | SELL | $21,529.1 | 4.56M | 8.1238 | $0.004723 | ||
5mo ago | SELL | $35,158.8 | 4.57M | 13.28 | $0.007693 | ||
5mo ago | BUY | $68.8192 | 6,765.41 | 0.02600 | $0.01017 | ||
5mo ago | BUY | $4,894.89 | 498,012 | 1.8491 | $0.009828 | ||
5mo ago | BUY | $2,935.63 | 315,493 | 1.109 | $0.009304 | ||
5mo ago | BUY | $403.632 | 44,422.4 | 0.1524 | $0.009086 | ||
5mo ago | SELL | $67,317.1 | 5.02M | 25.4241 | $0.01340 | ||
5mo ago | SELL | $2.7783 | 139.468 | 0.001049 | $0.01992 | ||
5mo ago | BUY | $5,493.84 | 281,644 | 2.0747 | $0.01950 | ||
5mo ago | BUY | $2.648 | 139.468 | 0.001000 | $0.01898 | ||
5mo ago | BUY | $530.996 | 28,043.6 | 0.2005 | $0.01893 | ||
5mo ago | BUY | $6,053.87 | 330,945 | 2.2887 | $0.01829 | ||
5mo ago | SELL | $736.678 | 41,638.9 | 0.2786 | $0.01769 | ||
5mo ago | BUY | $5,856.74 | 338,005 | 2.2152 | $0.01732 | ||
5mo ago | BUY | $319.668 | 19,067.5 | 0.1210 | $0.01676 | ||
5mo ago | SELL | $5,877.90 | 342,650 | 2.2255 | $0.01715 | ||
5mo ago | SELL | $7,900.63 | 429,047 | 2.9915 | $0.01841 | ||
5mo ago | SELL | $9,731.84 | 484,311 | 3.6849 | $0.02009 | ||
5mo ago | SELL | $9,860.33 | 447,385 | 3.7354 | $0.02203 | ||
5mo ago | SELL | $5,290.93 | 223,972 | 2.0044 | $0.02362 | ||
5mo ago | BUY | $4,392.46 | 183,707 | 1.6608 | $0.02391 | ||
5mo ago | BUY | $49.8327 | 2,123.21 | 0.01881 | $0.02347 | ||
5mo ago | BUY | $766.532 | 32,779.5 | 0.2894 | $0.02338 | ||
5mo ago | BUY | $7,142.36 | 316,598 | 2.6966 | $0.02255 | ||
5mo ago | SELL | $756.671 | 34,708.4 | 0.2854 | $0.02180 | ||
5mo ago | BUY | $336.945 | 15,336.7 | 0.1271 | $0.02196 | ||
5mo ago | BUY | $7,143.13 | 336,816 | 2.6951 | $0.02120 | ||
5mo ago | BUY | $6,263.38 | 314,918 | 2.3632 | $0.01988 | ||
5mo ago | SELL | $328.577 | 17,106.4 | 0.1239 | $0.01920 | ||
5mo ago | BUY | $4,696.14 | 248,606 | 1.7733 | $0.01888 | ||
5mo ago | BUY | $606.31 | 33,005.3 | 0.2292 | $0.01837 | ||
5mo ago | BUY | $6,953.16 | 393,664 | 2.6296 | $0.01766 | ||
5mo ago | SELL | $688.798 | 40,525.4 | 0.2605 | $0.01699 | ||
5mo ago | BUY | $7,243.97 | 438,626 | 2.7387 | $0.01651 | ||
5mo ago | SELL | $346.282 | 21,874.8 | 0.1308 | $0.01583 | ||
5mo ago | BUY | $6,611.39 | 430,168 | 2.5001 | $0.01536 | ||
5mo ago | BUY | $99.1162 | 6,696.19 | 0.03749 | $0.01480 | ||
5mo ago | SELL | $342.518 | 23,247.4 | 0.1295 | $0.01473 | ||
5mo ago | SELL | $4.6268 | 313.208 | 0.001749 | $0.01477 | ||
5mo ago | BUY | $8,491.13 | 599,891 | 3.2089 | $0.01415 | ||
5mo ago | BUY | $555.117 | 41,305.9 | 0.2096 | $0.01343 | ||
5mo ago | BUY | $5,511.76 | 425,318 | 2.0815 | $0.01295 | ||
5mo ago | SELL | $1.2892 | 103.319 | 0.0004861 | $0.01247 | ||
5mo ago | SELL | $2.4638 | 197.454 | 0.0009291 | $0.01247 | ||
5mo ago | SELL | $2.2968 | 184.059 | 0.0008661 | $0.01247 | ||
5mo ago | BUY | $1.2039 | 95.897 | 0.0004540 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0107 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0122 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0136 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.241 | 98.8601 | 0.0004680 | $0.01255 | ||
5mo ago | BUY | $1.2198 | 97.1716 | 0.0004600 | $0.01255 | ||
5mo ago | BUY | $2.5191 | 200.685 | 0.0009500 | $0.01255 | ||
5mo ago | BUY | $1.2293 | 97.8099 | 0.0004630 | $0.01256 | ||
5mo ago | BUY | $1.216 | 96.755 | 0.0004580 | $0.01256 | ||
5mo ago | BUY | $2.4586 | 195.627 | 0.0009260 | $0.01256 | ||
5mo ago | BUY | $2.4321 | 193.52 | 0.0009160 | $0.01256 | ||
5mo ago | BUY | $2.4586 | 195.639 | 0.0009260 | $0.01256 | ||
5mo ago | SELL | $1.30M | 11.56M | 487.968 | $0.1121 | ||
5mo ago | SELL | $33,759.6 | 32,872.6 | 12.7052 | $1.027 | ||
5mo ago | BUY | $33,958.4 | 32,872.6 | 12.78 | $1.033 | ||
5mo ago | SELL | $33,759.6 | 32,876.9 | 12.7052 | $1.0268 | ||
5mo ago | BUY | $33,958.4 | 32,876.9 | 12.78 | $1.0329 | ||
5mo ago | SELL | $33,759.6 | 32,881.3 | 12.7052 | $1.0267 | ||
5mo ago | BUY | $33,958.4 | 32,881.3 | 12.78 | $1.0328 | ||
5mo ago | SELL | $33,759.6 | 32,885.7 | 12.7052 | $1.0266 | ||
5mo ago | BUY | $33,958.4 | 32,885.7 | 12.78 | $1.0326 | ||
5mo ago | SELL | $33,759.6 | 32,890.1 | 12.7052 | $1.0264 | ||
5mo ago | BUY | $33,958.4 | 32,890.1 | 12.78 | $1.0325 | ||
5mo ago | BUY | $1.30M | 11.56M | 487.962 | $0.1121 | ||
5mo ago | BUY | $5.3295 | 425.756 | 0.002003 | $0.01251 | ||
5mo ago | SELL | $1.4738 | 118.452 | 0.0005539 | $0.01244 | ||
5mo ago | SELL | $1.7258 | 138.702 | 0.0006486 | $0.01244 | ||
5mo ago | BUY | $2.4106 | 192.58 | 0.0009060 | $0.01251 | ||
5mo ago | BUY | $1.2186 | 97.355 | 0.0004580 | $0.01251 | ||
5mo ago | BUY | $2.4612 | 196.627 | 0.0009250 | $0.01251 | ||
5mo ago | BUY | $206.858 | 16,547.3 | 0.07774 | $0.01250 | ||
5mo ago | SELL | $1.29M | 11.58M | 484.562 | $0.1113 | ||
5mo ago | SELL | $33,329.2 | 32,677.0 | 12.5262 | $1.02 | ||
5mo ago | BUY | $33,525.6 | 32,677.0 | 12.60 | $1.026 | ||
5mo ago | SELL | $33,329.2 | 32,681.4 | 12.5262 | $1.0198 | ||
5mo ago | BUY | $33,525.6 | 32,681.4 | 12.60 | $1.0258 | ||
5mo ago | SELL | $33,329.2 | 32,685.7 | 12.5262 | $1.0197 | ||
5mo ago | BUY | $33,525.6 | 32,685.7 | 12.60 | $1.0257 | ||
5mo ago | SELL | $33,329.2 | 32,690.0 | 12.5262 | $1.0196 | ||
5mo ago | BUY | $33,525.6 | 32,690.0 | 12.60 | $1.0256 | ||
5mo ago | SELL | $33,329.2 | 32,694.3 | 12.5262 | $1.0194 | ||
5mo ago | BUY | $33,525.6 | 32,694.3 | 12.60 | $1.0254 | ||
5mo ago | BUY | $1.29M | 11.58M | 484.559 | $0.1113 | ||
5mo ago | BUY | $1,060.72 | 85,984.6 | 0.3984 | $0.01233 | ||
5mo ago | BUY | $13,571.8 | 1.21M | 5.113 | $0.01118 | ||
5mo ago | BUY | $12,493.5 | 1.34M | 4.714 | $0.009342 | ||
5mo ago | BUY | $9,577.82 | 1.21M | 3.6106 | $0.007939 | ||
5mo ago | BUY | $7,020.84 | 1.01M | 2.6461 | $0.006955 | ||
5mo ago | SELL | $1.38 | 211.541 | 0.0005201 | $0.006523 | ||
5mo ago | BUY | $11,245.4 | 1.90M | 4.2385 | $0.005932 | ||
5mo ago | BUY | $8,454.77 | 1.71M | 3.1867 | $0.004934 | ||
5mo ago | BUY | $7,132.11 | 1.69M | 2.6883 | $0.004208 | ||
5mo ago | BUY | $2.3293 | 596.529 | 0.0008770 | $0.003904 | ||
5mo ago | BUY | $3,286.29 | 873,426 | 1.2373 | $0.003762 | ||
5mo ago | BUY | $531.253 | 147,415 | 0.2000 | $0.003603 | ||
5mo ago | BUY | $468.809 | 131,495 | 0.1763 | $0.003565 | ||
5mo ago | SELL | $5,459.34 | 1.46M | 2.0566 | $0.003744 | ||
5mo ago | SELL | $5,559.25 | 1.32M | 2.0951 | $0.004223 | ||
5mo ago | BUY | $498.094 | 111,056 | 0.1876 | $0.004485 | ||
5mo ago | SELL | $23,546.6 | 4.26M | 8.8728 | $0.005521 | ||
5mo ago | SELL | $2.7989 | 407.78 | 0.001055 | $0.006863 | ||
5mo ago | BUY | $5,532.59 | 840,812 | 2.0888 | $0.006580 | ||
5mo ago | BUY | $522.737 | 83,665.3 | 0.1973 | $0.006247 | ||
5mo ago | BUY | $7.8597 | 1,265.33 | 0.002971 | $0.006211 | ||
5mo ago | BUY | $529.598 | 85,583.7 | 0.2000 | $0.006188 | ||
5mo ago | SELL | $8,039.29 | 1.22M | 3.0337 | $0.006563 | ||
5mo ago | SELL | $5,232.96 | 713,518 | 1.9747 | $0.007334 | ||
5mo ago | BUY | $326.193 | 42,483.3 | 0.1230 | $0.007678 | ||
5mo ago | SELL | $49,530.5 | 4.67M | 18.6877 | $0.01060 | ||
5mo ago | SELL | $190.794 | 12,899.1 | 0.07198 | $0.01479 | ||
5mo ago | BUY | $2.7372 | 183.974 | 0.001034 | $0.01487 | ||
5mo ago | BUY | $529.611 | 35,693.0 | 0.2000 | $0.01483 | ||
5mo ago | SELL | $3.9344 | 267.555 | 0.001485 | $0.01470 | ||
5mo ago | BUY | $6,143.89 | 430,387 | 2.3202 | $0.01427 | ||
5mo ago | BUY | $14.5643 | 1,057.31 | 0.005500 | $0.01377 | ||
5mo ago | BUY | $489.528 | 35,666.5 | 0.1849 | $0.01372 | ||
5mo ago | BUY | $556.268 | 40,742.4 | 0.2100 | $0.01365 | ||
5mo ago | BUY | $4,066.51 | 306,723 | 1.5376 | $0.01325 | ||
5mo ago | BUY | $7.5785 | 585.709 | 0.002865 | $0.01293 | ||
5mo ago | SELL | $29.5864 | 2,300.13 | 0.01118 | $0.01286 | ||
5mo ago | BUY | $535.249 | 41,465.5 | 0.2022 | $0.01290 | ||
5mo ago | SELL | $87,471.2 | 4.45M | 33.0361 | $0.01966 | ||
5mo ago | BUY | $4,608.68 | 154,486 | 1.7396 | $0.02983 | ||
5mo ago | SELL | $9.868 | 338.202 | 0.003716 | $0.02917 | ||
5mo ago | BUY | $2.7353 | 93.259 | 0.001031 | $0.02933 | ||
5mo ago | SELL | $419.762 | 14,373.3 | 0.1582 | $0.02920 | ||
5mo ago | BUY | $14,789.4 | 533,513 | 5.5647 | $0.02772 | ||
5mo ago | BUY | $10,168.0 | 407,699 | 3.8245 | $0.02493 | ||
5mo ago | BUY | $5,441.43 | 233,834 | 2.0468 | $0.02327 | ||
5mo ago | BUY | $268.604 | 11,849.5 | 0.1010 | $0.02266 | ||
5mo ago | SELL | $291.365 | 12,919.5 | 0.1095 | $0.02255 | ||
5mo ago | SELL | $7.2151 | 319.284 | 0.002711 | $0.02259 | ||
5mo ago | BUY | $4.5952 | 202.641 | 0.001731 | $0.02267 | ||
5mo ago | BUY | $5,931.55 | 269,205 | 2.2366 | $0.02203 | ||
5mo ago | BUY | $4.0294 | 188.951 | 0.001527 | $0.02132 | ||
5mo ago | BUY | $363.52 | 17,076.3 | 0.1377 | $0.02128 | ||
5mo ago | SELL | $27.027 | 1,278.02 | 0.01023 | $0.02114 | ||
5mo ago | SELL | $7,008.24 | 319,999 | 2.648 | $0.02190 | ||
5mo ago | BUY | $2.6116 | 114.849 | 0.0009880 | $0.02273 | ||
5mo ago | SELL | $6.9002 | 305.07 | 0.002608 | $0.02261 | ||
5mo ago | BUY | $504.793 | 22,203.0 | 0.1905 | $0.02273 | ||
5mo ago | BUY | $105.782 | 4,673.43 | 0.04000 | $0.02263 | ||
5mo ago | BUY | $2.5045 | 110.816 | 0.0009480 | $0.02260 | ||
5mo ago | SELL | $3.5938 | 159.627 | 0.001357 | $0.02251 | ||
5mo ago | BUY | $6,751.94 | 307,351 | 2.5475 | $0.02196 | ||
5mo ago | SELL | $299.346 | 14,067.0 | 0.1124 | $0.02128 | ||
5mo ago | BUY | $4,490.02 | 213,973 | 1.6867 | $0.02098 | ||
5mo ago | SELL | $422.786 | 20,658.4 | 0.1587 | $0.02046 | ||
5mo ago | BUY | $26.3768 | 1,278.02 | 0.009900 | $0.02063 | ||
5mo ago | BUY | $6,277.33 | 313,467 | 2.3545 | $0.02002 | ||
5mo ago | BUY | $453.691 | 23,390.1 | 0.1700 | $0.01939 | ||
5mo ago | BUY | $2.9763 | 154.035 | 0.001117 | $0.01932 | ||
5mo ago | BUY | $4,213.43 | 222,741 | 1.5813 | $0.01891 | ||
5mo ago | BUY | $436.354 | 23,607.3 | 0.1637 | $0.01848 | ||
5mo ago | SELL | $61,520.5 | 2.55M | 23.1085 | $0.02408 | ||
5mo ago | BUY | $767.373 | 24,229.1 | 0.2889 | $0.03167 | ||
5mo ago | BUY | $154.427 | 4,893.40 | 0.05813 | $0.03155 | ||
5mo ago | SELL | $12.0897 | 385.616 | 0.004551 | $0.03135 | ||
5mo ago | BUY | $7,197.19 | 234,478 | 2.7062 | $0.03069 | ||
5mo ago | SELL | $365.977 | 12,334.0 | 0.1377 | $0.02967 | ||
5mo ago | BUY | $7,192.33 | 247,819 | 2.7077 | $0.02902 | ||
5mo ago | BUY | $507.585 | 18,020.7 | 0.1908 | $0.02816 | ||
5mo ago | BUY | $399.234 | 14,228.8 | 0.1501 | $0.02805 | ||
5mo ago | BUY | $4.6064 | 164.449 | 0.001732 | $0.02801 | ||
5mo ago | BUY | $3,761.21 | 136,513 | 1.4153 | $0.02755 | ||
5mo ago | BUY | $390.751 | 14,451.2 | 0.1472 | $0.02703 | ||
5mo ago | SELL | $102,647 | 2.66M | 38.6587 | $0.03852 | ||
5mo ago | BUY | $9,156.59 | 168,743 | 3.4367 | $0.05426 | ||
5mo ago | BUY | $7,891.53 | 153,137 | 2.9629 | $0.05153 | ||
5mo ago | BUY | $79.9328 | 1,588.66 | 0.03000 | $0.05031 | ||
5mo ago | SELL | $17.0366 | 340.709 | 0.006394 | $0.05000 | ||
5mo ago | SELL | $771.544 | 15,392.2 | 0.2895 | $0.05012 | ||
5mo ago | BUY | $4,290.11 | 85,807.5 | 1.6064 | $0.04999 | ||
5mo ago | BUY | $9,415.18 | 196,777 | 3.5285 | $0.04784 | ||
5mo ago | BUY | $8,945.08 | 198,093 | 3.3489 | $0.04515 | ||
5mo ago | BUY | $7.7056 | 175.934 | 0.002889 | $0.04379 | ||
5mo ago | BUY | $5,350.92 | 124,380 | 2.0062 | $0.04302 | ||
5mo ago | BUY | $558.196 | 13,223.3 | 0.2091 | $0.04221 | ||
5mo ago | BUY | $4,316.22 | 103,858 | 1.6155 | $0.04155 | ||
5mo ago | BUY | $510.583 | 12,511.8 | 0.1914 | $0.04080 | ||
5mo ago | SELL | $883.332 | 21,716.1 | 0.3307 | $0.04067 | ||
5mo ago | SELL | $17,391.8 | 401,487 | 6.4985 | $0.04331 | ||
5mo ago | SELL | $952.524 | 20,685.4 | 0.3557 | $0.04604 | ||
5mo ago | BUY | $7,897.45 | 173,932 | 2.9424 | $0.04540 | ||
5mo ago | BUY | $6,211.32 | 143,135 | 2.3123 | $0.04339 | ||
5mo ago | SELL | $917.211 | 21,631.9 | 0.3413 | $0.04240 | ||
5mo ago | SELL | $562.811 | 13,180.2 | 0.2090 | $0.04270 | ||
5mo ago | BUY | $7,875.57 | 188,199 | 2.9291 | $0.04184 | ||
5mo ago | BUY | $8,145.49 | 205,609 | 3.0295 | $0.03961 | ||
5mo ago | BUY | $3.1027 | 80.5599 | 0.001154 | $0.03851 | ||
5mo ago | BUY | $371.569 | 9,660.17 | 0.1381 | $0.03846 | ||
5mo ago | SELL | $12.1043 | 316.659 | 0.004497 | $0.03822 | ||
5mo ago | BUY | $748.453 | 19,513.5 | 0.2780 | $0.03835 | ||
5mo ago | BUY | $667.454 | 17,469.8 | 0.2477 | $0.03820 | ||
5mo ago | SELL | $714.265 | 18,821.0 | 0.2653 | $0.03795 | ||
5mo ago | BUY | $8,512.61 | 229,608 | 3.1664 | $0.03707 | ||
5mo ago | BUY | $4,692.56 | 132,824 | 1.7464 | $0.03532 | ||
5mo ago | SELL | $865.919 | 24,923.5 | 0.3212 | $0.03474 | ||
5mo ago | BUY | $5,701.63 | 166,094 | 2.115 | $0.03432 | ||
5mo ago | BUY | $473.381 | 14,110.2 | 0.1756 | $0.03354 | ||
5mo ago | BUY | $7,194.58 | 220,388 | 2.6637 | $0.03264 | ||
5mo ago | BUY | $41.1296 | 1,295.08 | 0.01522 | $0.03175 | ||
5mo ago | SELL | $744.682 | 23,487.9 | 0.2752 | $0.03170 | ||
5mo ago | BUY | $1,055.05 | 33,117.3 | 0.3900 | $0.03185 | ||
5mo ago | BUY | $6,127.03 | 197,678 | 2.2636 | $0.03099 | ||
5mo ago | BUY | $3.7765 | 124.682 | 0.001394 | $0.03028 | ||
5mo ago | BUY | $602.827 | 19,941.5 | 0.2224 | $0.03022 | ||
5mo ago | SELL | $60,922.1 | 1.64M | 22.4783 | $0.03723 | ||
5mo ago | BUY | $544.214 | 11,729.9 | 0.2009 | $0.04639 | ||
5mo ago | BUY | $5,299.88 | 116,363 | 1.9559 | $0.04554 | ||
5mo ago | SELL | $738.799 | 16,559.3 | 0.2726 | $0.04461 | ||
5mo ago | BUY | $136.131 | 3,026.99 | 0.05023 | $0.04497 | ||
5mo ago | BUY | $6.1726 | 137.50 | 0.002281 | $0.04489 | ||
5mo ago | SELL | $15.9871 | 358.459 | 0.005911 | $0.04459 | ||
5mo ago | BUY | $6,110.95 | 138,953 | 2.2595 | $0.04397 | ||
5mo ago | BUY | $76.487 | 1,768.68 | 0.02818 | $0.04324 | ||
5mo ago | BUY | $621.793 | 14,411.6 | 0.2291 | $0.04314 | ||
5mo ago | BUY | $6,539.58 | 154,918 | 2.4046 | $0.04221 | ||
5mo ago | SELL | $1,350.66 | 32,661.7 | 0.4953 | $0.04135 | ||
5mo ago | BUY | $184.872 | 4,426.39 | 0.06779 | $0.04176 | ||
5mo ago | BUY | $463.571 | 11,123.5 | 0.1700 | $0.04167 | ||
5mo ago | BUY | $6,227.61 | 153,179 | 2.2883 | $0.04065 | ||
5mo ago | BUY | $41.8474 | 1,051.47 | 0.01537 | $0.03979 | ||
5mo ago | BUY | $2.9174 | 73.3149 | 0.001072 | $0.03979 | ||
5mo ago | BUY | $674.018 | 17,004.0 | 0.2480 | $0.03963 | ||
5mo ago | BUY | $4,995.53 | 128,578 | 1.839 | $0.03885 | ||
5mo ago | BUY | $4.963 | 129.981 | 0.001827 | $0.03818 | ||
5mo ago | SELL | $692.794 | 18,209.6 | 0.2550 | $0.03804 | ||
5mo ago | BUY | $2,716.06 | 71,481.5 | 1.00 | $0.03799 | ||
5mo ago | BUY | $105.01 | 2,791.23 | 0.03866 | $0.03762 | ||
5mo ago | SELL | $6.1469 | 164.184 | 0.002259 | $0.03743 | ||
5mo ago | BUY | $54.4281 | 1,444.64 | 0.02000 | $0.03767 |