Sicherheit
Konverter
Um
The Doge NFT (DOG) wurde am 12.07.2023 eingeführt und wird derzeit zu $0.003421 gehandelt. Die Umlaufmenge von The Doge NFT beträgt 16.97B und die Marktkapitalisierung beträgt $58.06M.
In den letzten 24 Stunden hat sich der Preis von The Doge NFT (DOG) um -8.4 % geändert, bei einem Handelsvolumen von $58.06M. Behalten Sie den Preis von The Doge NFT auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit The Doge NFT klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu The Doge NFT auf dem Laufenden zu bleiben.
Sie können The Doge NFT sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die The Doge NFT-Marktseite auf CoinScan, um zu erfahren, wie Sie DOG sicher kaufen und verkaufen können.
Die Adresse von The Doge NFT ist 0xbaac2b4491727d78d2b78815144570b9f2fe8899.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | DOG | wstETH | Hersteller | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
3h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
4h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
6h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
6h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
6h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
6h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
7h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
8h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
8h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
8h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
8h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
8h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
8h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
8h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
8h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
8h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
8h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
8h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
8h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
8h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
8h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
8h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
8h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
9h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
9h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
9h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
10h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
10h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
10h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
10h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
10h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
10h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
11h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
11h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
11h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
12h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
12h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
12h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
12h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
12h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
12h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
12h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
12h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
12h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
13h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
13h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
13h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
13h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
13h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
14h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
14h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
14h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
14h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
15h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
18h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
21h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
21h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
22h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
23h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
1d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
1d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |