?
Grok 2
$0.052647-2.1%24H
TXNS3
KäufeVerkauft
03
Volumen$297.237
Vol kaufenVol verkaufen
$0$297.237
Macher3
KäuferVerkäufer
03
Sicherheit
3 Benachrichtigungen
Zirkulationsversorgung
10.00B100.0%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltGROK25.27B($13,873.8)
GepooltWETH4.2042($13,873.8)
Konverter
1.00GROK2
= $0.052647
?GROK2
USD
Um
Grok 2 Übersicht
Grok 2 (GROK2) wurde am 08.11.2024 eingeführt und wird derzeit zu $0.0(5)2647 gehandelt. Die Umlaufmenge von Grok 2 beträgt 10.00B und die Marktkapitalisierung beträgt $26,466.1.
Grok 2 Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von Grok 2 (GROK2) um -2.1 % geändert, bei einem Handelsvolumen von $26,466.1. Behalten Sie den Preis von Grok 2 auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | GROK2 | WETH | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
8h ago | SELL | $132.383 | 50.00M | 0.04011 | $0.052647 | |||
22h ago | SELL | $60.6761 | 22.30M | 0.01814 | $0.052720 | |||
22h ago | SELL | $104.178 | 38.03M | 0.03129 | $0.052739 | |||
2d ago | SELL | $133.17 | 49.25M | 0.04122 | $0.052703 | |||
5d ago | SELL | $270.317 | 95.46M | 0.08220 | $0.052831 | |||
5d ago | SELL | $250.735 | 82.08M | 0.07321 | $0.053054 | |||
6d ago | BUY | $332.991 | 112.12M | 0.1000 | $0.052970 | |||
7d ago | BUY | $10.3605 | 3.58M | 0.003120 | $0.052893 | |||
7d ago | SELL | $5.3179 | 1.82M | 0.001576 | $0.052920 | |||
7d ago | SELL | $32.824 | 11.22M | 0.009742 | $0.052925 | |||
8d ago | SELL | $89.3007 | 31.62M | 0.02769 | $0.052823 | |||
8d ago | BUY | $57.6228 | 20.22M | 0.01785 | $0.052849 | |||
9d ago | SELL | $43.9857 | 15.82M | 0.01387 | $0.052780 | |||
10d ago | SELL | $12.5025 | 4.36M | 0.003840 | $0.052866 | |||
11d ago | SELL | $17.9015 | 6.17M | 0.005443 | $0.052901 | |||
12d ago | SELL | $234.804 | 79.92M | 0.07173 | $0.052938 | |||
12d ago | SELL | $172.05 | 57.56M | 0.05312 | $0.052988 | |||
13d ago | BUY | $99.1933 | 32.05M | 0.02991 | $0.053095 | |||
13d ago | BUY | $199.318 | 65.89M | 0.06028 | $0.053024 | |||
13d ago | BUY | $99.2383 | 33.46M | 0.03000 | $0.052966 | |||
13d ago | BUY | $4.9522 | 1.71M | 0.001520 | $0.052899 | |||
13d ago | BUY | $284.587 | 100.25M | 0.08746 | $0.052838 | |||
13d ago | BUY | $97.1688 | 35.32M | 0.03000 | $0.052751 | |||
13d ago | BUY | $220.737 | 82.08M | 0.06815 | $0.052689 | |||
13d ago | SELL | $569.289 | 209.36M | 0.1771 | $0.052719 | |||
13d ago | BUY | $574.219 | 209.36M | 0.1782 | $0.052742 | |||
13d ago | SELL | $305.485 | 114.10M | 0.09473 | $0.052677 | |||
13d ago | SELL | $94.3721 | 34.23M | 0.02925 | $0.052756 | |||
13d ago | SELL | $251.457 | 89.56M | 0.07843 | $0.052807 | |||
13d ago | SELL | $40.7178 | 14.18M | 0.01268 | $0.052870 | |||
13d ago | SELL | $45.9203 | 15.90M | 0.01430 | $0.052888 | |||
13d ago | SELL | $93.4318 | 32.22M | 0.02926 | $0.052899 | |||
13d ago | BUY | $159.611 | 54.98M | 0.05000 | $0.052903 | |||
13d ago | SELL | $88.82 | 30.93M | 0.02782 | $0.052871 | |||
13d ago | SELL | $106.815 | 37.00M | 0.03374 | $0.052886 | |||
13d ago | SELL | $210.475 | 71.02M | 0.06622 | $0.052963 | |||
13d ago | SELL | $268.615 | 86.87M | 0.08369 | $0.053092 | |||
13d ago | SELL | $304.379 | 95.12M | 0.09521 | $0.053200 | |||
13d ago | SELL | $258.087 | 77.09M | 0.08007 | $0.053348 | |||
13d ago | BUY | $318.947 | 95.12M | 0.09900 | $0.053353 | |||
13d ago | BUY | $251.199 | 77.09M | 0.07731 | $0.053258 | |||
13d ago | SELL | $177.433 | 54.95M | 0.05452 | $0.053229 | |||
13d ago | SELL | $159.74 | 48.26M | 0.04895 | $0.053309 | |||
13d ago | SELL | $32.3142 | 9.65M | 0.009906 | $0.053350 | |||
13d ago | BUY | $16.2338 | 4.82M | 0.004985 | $0.053368 | |||
13d ago | SELL | $75.0101 | 22.32M | 0.02303 | $0.053361 | |||
13d ago | SELL | $113.586 | 33.41M | 0.03489 | $0.053399 | |||
13d ago | SELL | $170.852 | 49.35M | 0.05248 | $0.053462 | |||
13d ago | SELL | $160.564 | 45.39M | 0.04928 | $0.053537 | |||
13d ago | SELL | $269.161 | 74.08M | 0.08262 | $0.053633 | |||
13d ago | SELL | $89.1558 | 24.03M | 0.02740 | $0.053709 | |||
13d ago | SELL | $84.6569 | 22.62M | 0.02607 | $0.053742 | |||
13d ago | BUY | $49.3844 | 13.04M | 0.01514 | $0.053787 | |||
13d ago | BUY | $97.8091 | 26.05M | 0.03000 | $0.053754 | |||
13d ago | BUY | $260.913 | 71.02M | 0.08000 | $0.053673 | |||
13d ago | BUY | $50.0651 | 13.89M | 0.01535 | $0.053604 | |||
13d ago | BUY | $161.29 | 45.39M | 0.04950 | $0.053553 | |||
13d ago | BUY | $259.744 | 75.10M | 0.07976 | $0.053458 | |||
13d ago | BUY | $97.6369 | 28.89M | 0.03000 | $0.053379 | |||
13d ago | SELL | $98.0009 | 29.14M | 0.03007 | $0.053363 | |||
13d ago | SELL | $48.4291 | 14.26M | 0.01486 | $0.053395 | |||
13d ago | SELL | $37.3718 | 10.95M | 0.01146 | $0.053413 | |||
13d ago | SELL | $151.044 | 43.70M | 0.04632 | $0.053456 | |||
13d ago | SELL | $149.563 | 42.50M | 0.04591 | $0.053519 | |||
13d ago | SELL | $245.272 | 68.04M | 0.07535 | $0.053604 | |||
13d ago | SELL | $414.387 | 110.32M | 0.1272 | $0.053756 | |||
13d ago | BUY | $49.9691 | 12.97M | 0.01538 | $0.053852 | |||
13d ago | SELL | $227.673 | 58.81M | 0.07006 | $0.053871 | |||
13d ago | BUY | $61.2399 | 15.56M | 0.01883 | $0.053936 | |||
13d ago | SELL | $229.362 | 58.03M | 0.07053 | $0.053952 | |||
13d ago | SELL | $189.059 | 46.65M | 0.05812 | $0.054052 | |||
13d ago | SELL | $230.292 | 55.43M | 0.07076 | $0.054154 | |||
13d ago | SELL | $184.516 | 43.36M | 0.05668 | $0.054255 | |||
13d ago | SELL | $281.196 | 64.37M | 0.08641 | $0.054368 | |||
13d ago | SELL | $350.528 | 77.57M | 0.1078 | $0.054518 | |||
13d ago | SELL | $202.775 | 43.52M | 0.06240 | $0.054658 | |||
13d ago | BUY | $162.467 | 34.59M | 0.05000 | $0.054697 | |||
13d ago | SELL | $741.512 | 154.13M | 0.2284 | $0.054811 | |||
13d ago | SELL | $122.777 | 24.42M | 0.03791 | $0.055027 | |||
13d ago | SELL | $227.194 | 44.32M | 0.07008 | $0.055126 | |||
13d ago | SELL | $1,129.65 | 205.87M | 0.3487 | $0.055487 | |||
13d ago | BUY | $162.23 | 27.94M | 0.05000 | $0.055807 | |||
13d ago | SELL | $65.5613 | 11.41M | 0.02020 | $0.055745 | |||
13d ago | SELL | $1,258.08 | 205.15M | 0.3869 | $0.056132 | |||
13d ago | SELL | $257.118 | 39.03M | 0.07909 | $0.056587 | |||
13d ago | BUY | $163.007 | 24.42M | 0.05000 | $0.056675 | |||
13d ago | SELL | $1,231.70 | 176.85M | 0.3775 | $0.056964 | |||
13d ago | BUY | $32.7357 | 4.41M | 0.01000 | $0.057415 | |||
13d ago | BUY | $50.019 | 6.77M | 0.01527 | $0.057392 | |||
13d ago | BUY | $491.204 | 68.04M | 0.1500 | $0.057218 | |||
13d ago | BUY | $654.654 | 95.46M | 0.2000 | $0.056857 | |||
13d ago | BUY | $129.621 | 19.58M | 0.03960 | $0.056620 | |||
13d ago | SELL | $831.935 | 122.48M | 0.2541 | $0.056792 | |||
13d ago | SELL | $1,079.35 | 146.25M | 0.3301 | $0.057380 | |||
13d ago | BUY | $490.39 | 64.37M | 0.1500 | $0.057618 | |||
13d ago | SELL | $113.406 | 15.22M | 0.03468 | $0.057453 | |||
13d ago | SELL | $712.376 | 92.20M | 0.2176 | $0.057726 | |||
13d ago | SELL | $1,335.59 | 158.88M | 0.4081 | $0.058406 | |||
13d ago | SELL | $181.309 | 20.29M | 0.05540 | $0.058937 | |||
13d ago | SELL | $250.799 | 27.50M | 0.07637 | $0.059120 |