TXNS38
ComprasVentas
2018
Volumen$1.2K
Volumen de compraVolumen de venta
$528$636
Makers26
CompradoresVendedores
199
Seguridad
2 Alertas
Suministro circulante
675,84199.99%
Suministro total675,841
Suministro máximo675,842
PooledLINK.e1,960.80($27.6K)
PooledWAVAX1,491.90($27.6K)
Convertidor
1LINK.e
= $14.05
?LINK.e
USD
Acerca de
Vista General de Chainlink Token
Chainlink Token (LINK.e) fue lanzado el 07.26.2021 y actualmente se está negociando a $14.0529. El suministro circulante de Chainlink Token es 675,841, y tiene una capitalización de mercado de $9.50M.
Precio y Desempeño de Mercado de Chainlink Token
En las últimas 24 horas, el precio de Chainlink Token (LINK.e) ha experimentado un cambio del -3.7%, con un volumen de operaciones de $9.50M. Haz seguimiento del precio de Chainlink Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LINK.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $94.45 | 6.72 | 5.11 | $14.05 | |||
26m ago | BUY | $1.28 | 0.09171 | 0.06951 | $14.00 | |||
40m ago | SELL | $73.97 | 5.29 | 3.99 | $13.97 | 67 | ||
40m ago | SELL | $7.33 | 0.5232 | 0.3963 | $14.01 | 1002 | ||
2h ago | BUY | $79.02 | 5.56 | 4.23 | $14.18 | |||
3h ago | SELL | $4.14 | 0.2942 | 0.2217 | $14.07 | 588 | ||
3h ago | BUY | $75.07 | 5.31 | 4.01 | $14.12 | 60 | ||
3h ago | BUY | $29.97 | 2.13 | 1.60 | $14.07 | 19842 | ||
5h ago | SELL | $21.70 | 1.53 | 1.15 | $14.12 | |||
6h ago | BUY | $9.43 | 0.6639 | 0.5002 | $14.21 | |||
6h ago | BUY | $3.65 | 0.2575 | 0.1939 | $14.20 | 560 | ||
6h ago | SELL | $75.51 | 5.33 | 4.00 | $14.15 | 124 | ||
9h ago | BUY | $4.95 | 0.3455 | 0.2615 | $14.34 | |||
9h ago | BUY | $5.51 | 0.3851 | 0.2914 | $14.33 | |||
10h ago | SELL | $7.39 | 0.5188 | 0.3902 | $14.24 | |||
10h ago | BUY | $0.51 | 0.03588 | 0.02716 | $14.22 | 560 | ||
10h ago | BUY | $4.83 | 0.3399 | 0.2572 | $14.22 | |||
10h ago | SELL | $29.89 | 2.11 | 1.59 | $14.15 | 19842 | ||
11h ago | BUY | $4.87 | 0.3423 | 0.2595 | $14.22 | |||
11h ago | SELL | $29.92 | 2.11 | 1.59 | $14.15 | 19842 | ||
11h ago | BUY | $5.64 | 0.3947 | 0.2998 | $14.28 | |||
11h ago | SELL | $29.94 | 2.10 | 1.59 | $14.21 | 19842 | ||
11h ago | BUY | $1.89 | 0.1327 | 0.1009 | $14.26 | |||
12h ago | SELL | $29.91 | 2.11 | 1.60 | $14.12 | 19842 | ||
14h ago | BUY | $4.14 | 0.2911 | 0.2219 | $14.24 | 510 | ||
14h ago | SELL | $39.85 | 2.81 | 2.13 | $14.17 | 19842 | ||
14h ago | SELL | $86.34 | 6.06 | 4.62 | $14.23 | 133 | ||
14h ago | BUY | $110.10 | 7.69 | 5.89 | $14.30 | |||
17h ago | BUY | $6.69 | 0.4718 | 0.3599 | $14.18 | 588 | ||
17h ago | BUY | $9.52 | 0.6717 | 0.5122 | $14.17 | 1404 | ||
17h ago | SELL | $50.44 | 3.57 | 2.71 | $14.10 | |||
17h ago | SELL | $29.82 | 2.11 | 1.60 | $14.10 | 19842 | ||
19h ago | BUY | $0.88 | 0.06175 | 0.04734 | $14.27 | |||
19h ago | SELL | $29.90 | 2.10 | 1.60 | $14.20 | 19842 | ||
19h ago | SELL | $29.96 | 2.09 | 1.59 | $14.32 | 19842 | ||
20h ago | SELL | $29.86 | 2.04 | 1.56 | $14.58 | 19842 | ||
20h ago | SELL | $29.82 | 2.04 | 1.56 | $14.61 | 19842 | ||
22h ago | BUY | $75.51 | 5.20 | 4.01 | $14.50 | 69 | ||
1d ago | SELL | $0.87 | 0.06000 | 0.04586 | $14.59 | |||
1d ago | BUY | $19.25 | 1.31 | 1.00 | $14.67 | |||
1d ago | BUY | $20.80 | 1.41 | 1.08 | $14.65 | |||
1d ago | BUY | $3.54 | 0.2409 | 0.1847 | $14.70 | |||
1d ago | SELL | $17.13 | 1.17 | 0.8967 | $14.56 | |||
1d ago | BUY | $17.87 | 1.22 | 0.9377 | $14.62 | |||
1d ago | SELL | $<1 | 0.035 | 0.033810 | $14.57 | |||
1d ago | SELL | $<1 | 0.035 | 0.033810 | $14.55 | |||
1d ago | SELL | $<1 | 0.035 | 0.033810 | $14.52 | |||
1d ago | SELL | $<1 | 0.035 | 0.033810 | $14.57 | |||
1d ago | SELL | $<1 | 0.035 | 0.033810 | $14.57 | |||
1d ago | SELL | $8.99 | 0.6133 | 0.4676 | $14.66 | 1002 | ||
1d ago | SELL | $8.00 | 0.5456 | 0.4162 | $14.67 | |||
1d ago | BUY | $21.53 | 1.45 | 1.11 | $14.75 | |||
1d ago | BUY | $77.44 | 5.26 | 4.02 | $14.72 | 67 | ||
1d ago | SELL | $49.45 | 3.36 | 2.55 | $14.71 | 18 | ||
1d ago | BUY | $78.67 | 5.27 | 4.02 | $14.90 | 68 | ||
1d ago | BUY | $9.15 | 0.6158 | 0.4684 | $14.86 | 253 | ||
1d ago | SELL | $78.60 | 5.28 | 4.00 | $14.86 | 119 | ||
1d ago | BUY | $40.46 | 2.69 | 2.05 | $15.02 | |||
1d ago | SELL | $0.77 | 0.05210 | 0.03948 | $14.91 | 560 | ||
1d ago | SELL | $0.68 | 0.04603 | 0.03489 | $14.91 | 560 | ||
1d ago | SELL | $0.94 | 0.06306 | 0.04779 | $14.91 | 560 | ||
1d ago | BUY | $29.79 | 2.00 | 1.52 | $14.85 | 19842 | ||
2d ago | SELL | $1.44 | 0.09738 | 0.07366 | $14.80 | 560 | ||
2d ago | SELL | $1.00 | 0.06779 | 0.05128 | $14.80 | 560 | ||
2d ago | SELL | $53.21 | 3.62 | 2.74 | $14.68 | 1002 | ||
2d ago | BUY | $77.75 | 5.26 | 4.01 | $14.76 | 82 | ||
2d ago | SELL | $67.88 | 4.62 | 3.50 | $14.66 | 54 | ||
2d ago | BUY | $77.72 | 5.26 | 4.01 | $14.75 | 67 | ||
2d ago | SELL | $64.00 | 4.36 | 3.30 | $14.65 | |||
2d ago | BUY | $77.80 | 5.27 | 4.01 | $14.73 | 115 | ||
2d ago | SELL | $71.26 | 4.86 | 3.67 | $14.64 | 601 | ||
2d ago | BUY | $77.77 | 5.27 | 4.01 | $14.72 | 121 | ||
2d ago | SELL | $55.50 | 3.79 | 2.86 | $14.64 | 484 | ||
2d ago | BUY | $77.90 | 5.29 | 4.01 | $14.72 | 123 | ||
2d ago | SELL | $66.46 | 4.53 | 3.42 | $14.64 | 580 | ||
2d ago | BUY | $78.03 | 5.29 | 4.01 | $14.72 | 123 | ||
2d ago | SELL | $71.94 | 4.91 | 3.70 | $14.63 | 43 | ||
2d ago | BUY | $77.97 | 5.29 | 4.01 | $14.72 | 128 | ||
2d ago | SELL | $26.40 | 1.80 | 1.35 | $14.61 | |||
2d ago | BUY | $29.86 | 2.03 | 1.53 | $14.70 | 19842 | ||
2d ago | SELL | $33.03 | 2.25 | 1.70 | $14.61 | |||
2d ago | BUY | $39.77 | 2.70 | 2.04 | $14.70 | 19842 | ||
2d ago | SELL | $1.96 | 0.1349 | 0.1013 | $14.56 | 10 | ||
2d ago | SELL | $52.38 | 3.59 | 2.70 | $14.58 | 59 | ||
2d ago | BUY | $77.87 | 5.31 | 4.01 | $14.66 | 123 | ||
2d ago | SELL | $0.95 | 0.06547 | 0.04910 | $14.51 | 560 | ||
2d ago | SELL | $3.93 | 0.2712 | 0.2034 | $14.51 | 560 | ||
2d ago | SELL | $4.28 | 0.2948 | 0.2212 | $14.51 | 588 | ||
2d ago | BUY | $77.92 | 5.34 | 4.02 | $14.56 | 68 | ||
2d ago | SELL | $3.94 | 0.2735 | 0.2041 | $14.41 | |||
2d ago | SELL | $4.75 | 0.3289 | 0.2455 | $14.44 | 484 | ||
2d ago | SELL | $1.99 | 0.1379 | 0.1030 | $14.46 | 43 | ||
2d ago | SELL | $4.99 | 0.3448 | 0.2576 | $14.49 | 601 | ||
2d ago | SELL | $0.63 | 0.04414 | 0.03298 | $14.49 | 560 | ||
2d ago | SELL | $0.22 | 0.01549 | 0.01157 | $14.49 | 560 | ||
2d ago | SELL | $5.19 | 0.3582 | 0.2677 | $14.49 | 588 | ||
2d ago | BUY | $77.86 | 5.35 | 4.01 | $14.53 | 120 | ||
2d ago | BUY | $12.46 | 0.8535 | 0.6381 | $14.60 | 1701 | ||
2d ago | BUY | $4.82 | 0.3306 | 0.2470 | $14.59 | 588 | ||
2d ago | SELL | $14.51 | 1.00 | 0.7429 | $14.51 |