TXNS61
ComprasVentas
3625
Volumen$1.7K
Volumen de compraVolumen de venta
$732$963
Makers26
CompradoresVendedores
208
Seguridad
2 Alertas
Suministro circulante
675,84199.99%
Suministro total675,841
Suministro máximo675,842
PooledLINK.e2,743.18($38.5K)
PooledWAVAX2,082.41($38.5K)
Convertidor
1LINK.e
= $14.00
?LINK.e
USD
Acerca de
Vista General de Chainlink Token
Chainlink Token (LINK.e) fue lanzado el 08.10.2021 y actualmente se está negociando a $14.0018. El suministro circulante de Chainlink Token es 675,841, y tiene una capitalización de mercado de $9.46M.
Precio y Desempeño de Mercado de Chainlink Token
En las últimas 24 horas, el precio de Chainlink Token (LINK.e) ha experimentado un cambio del -2.9%, con un volumen de operaciones de $9.46M. Haz seguimiento del precio de Chainlink Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LINK.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $46.97 | 3.35 | 2.54 | $14.00 | 3405 | ||
26m ago | BUY | $94.45 | 6.71 | 5.11 | $14.06 | |||
1h ago | SELL | $47.81 | 3.42 | 2.58 | $13.97 | 3405 | ||
1h ago | SELL | $30.02 | 2.13 | 1.61 | $14.03 | 10693 | ||
2h ago | BUY | $138.28 | 9.74 | 7.40 | $14.18 | 10 | ||
4h ago | BUY | $51.35 | 3.63 | 2.74 | $14.12 | 3405 | ||
4h ago | BUY | $55.03 | 3.89 | 2.93 | $14.12 | 3405 | ||
4h ago | BUY | $52.91 | 3.75 | 2.82 | $14.09 | 3405 | ||
5h ago | BUY | $0.70 | 0.04964 | 0.03728 | $14.18 | 15 | ||
5h ago | BUY | $2.96 | 0.2090 | 0.1569 | $14.18 | |||
5h ago | BUY | $2.36 | 0.1665 | 0.1250 | $14.18 | |||
6h ago | BUY | $6.73 | 0.4757 | 0.3571 | $14.15 | 492 | ||
6h ago | SELL | $53.19 | 3.77 | 2.82 | $14.08 | 3405 | ||
6h ago | SELL | $25.32 | 1.79 | 1.34 | $14.11 | |||
6h ago | BUY | $3.24 | 0.2280 | 0.1718 | $14.21 | |||
6h ago | SELL | $45.82 | 3.24 | 2.43 | $14.14 | 3405 | ||
8h ago | SELL | $<1 | 0.034357 | 0.033270 | $14.14 | |||
8h ago | BUY | $3.99 | 0.2796 | 0.2112 | $14.26 | 21 | ||
8h ago | BUY | $0.54 | 0.03799 | 0.02868 | $14.30 | 743 | ||
8h ago | SELL | $45.66 | 3.20 | 2.41 | $14.23 | 3405 | ||
9h ago | SELL | $9.43 | 0.6608 | 0.4972 | $14.27 | |||
9h ago | BUY | $1.00 | 0.06991 | 0.05293 | $14.37 | |||
10h ago | BUY | $14.56 | 1.01 | 0.7700 | $14.31 | |||
10h ago | BUY | $6.41 | 0.4485 | 0.3393 | $14.31 | |||
10h ago | BUY | $1.99 | 0.1393 | 0.1053 | $14.32 | 21 | ||
10h ago | BUY | $6.76 | 0.4723 | 0.3571 | $14.32 | |||
10h ago | BUY | $4.01 | 0.2805 | 0.2121 | $14.29 | 21 | ||
10h ago | SELL | $29.81 | 2.10 | 1.57 | $14.19 | 10693 | ||
11h ago | BUY | $0.76 | 0.05396 | 0.04085 | $14.22 | 743 | ||
11h ago | BUY | $5.94 | 0.4178 | 0.3162 | $14.22 | 732 | ||
11h ago | SELL | $39.86 | 2.81 | 2.12 | $14.15 | 10693 | ||
11h ago | BUY | $0.35 | 0.02505 | 0.01900 | $14.24 | 743 | ||
11h ago | SELL | $39.95 | 2.81 | 2.12 | $14.17 | 10693 | ||
11h ago | BUY | $1.99 | 0.1398 | 0.1062 | $14.27 | 21 | ||
11h ago | SELL | $39.91 | 2.80 | 2.12 | $14.22 | 10693 | ||
11h ago | BUY | $3.98 | 0.2786 | 0.2120 | $14.31 | 21 | ||
12h ago | BUY | $0.62 | 0.04380 | 0.03334 | $14.19 | |||
12h ago | BUY | $1.99 | 0.1405 | 0.1069 | $14.19 | 21 | ||
13h ago | BUY | $3.93 | 0.2774 | 0.2111 | $14.20 | |||
13h ago | BUY | $3.62 | 0.2552 | 0.1942 | $14.19 | 10 | ||
13h ago | SELL | $39.87 | 2.82 | 2.13 | $14.12 | 10693 | ||
14h ago | BUY | $3.19 | 0.2241 | 0.1708 | $14.24 | |||
14h ago | BUY | $1.99 | 0.1403 | 0.1069 | $14.23 | 21 | ||
15h ago | SELL | $39.83 | 2.81 | 2.13 | $14.16 | 10693 | ||
15h ago | SELL | $29.88 | 2.10 | 1.59 | $14.19 | 10693 | ||
15h ago | BUY | $9.27 | 0.6497 | 0.4968 | $14.27 | 534 | ||
15h ago | SELL | $125.08 | 8.78 | 6.70 | $14.23 | 135 | ||
15h ago | BUY | $188.75 | 13.20 | 10.11 | $14.29 | |||
15h ago | BUY | $1.98 | 0.1397 | 0.1064 | $14.22 | 21 | ||
15h ago | BUY | $3.97 | 0.2794 | 0.2129 | $14.22 | 21 | ||
15h ago | BUY | $2.98 | 0.2100 | 0.1600 | $14.22 | 21 | ||
15h ago | SELL | $39.96 | 2.82 | 2.13 | $14.15 | 10693 | ||
18h ago | SELL | $50.47 | 3.57 | 2.71 | $14.11 | 11 | ||
18h ago | BUY | $1.85 | 0.1306 | 0.1000 | $14.17 | 15 | ||
18h ago | SELL | $39.72 | 2.81 | 2.14 | $14.10 | 10693 | ||
19h ago | SELL | $29.87 | 2.10 | 1.60 | $14.20 | 10693 | ||
19h ago | SELL | $29.86 | 2.09 | 1.60 | $14.22 | 10693 | ||
20h ago | SELL | $39.74 | 2.73 | 2.09 | $14.50 | 10693 | ||
20h ago | SELL | $4.66 | 0.3213 | 0.2461 | $14.52 | 226 | ||
21h ago | SELL | $39.80 | 2.72 | 2.09 | $14.59 | 10693 | ||
22h ago | BUY | $47.69 | 3.28 | 2.53 | $14.50 | 3405 | ||
1d ago | BUY | $46.99 | 3.26 | 2.50 | $14.41 | 3405 | ||
1d ago | BUY | $48.49 | 3.29 | 2.52 | $14.71 | 3405 | ||
1d ago | BUY | $4.47 | 0.3046 | 0.2336 | $14.69 | |||
1d ago | SELL | $5.25 | 0.3600 | 0.2743 | $14.60 | 27 | ||
1d ago | SELL | $23.79 | 1.63 | 1.24 | $14.56 | |||
1d ago | BUY | $21.84 | 1.49 | 1.14 | $14.62 | |||
1d ago | SELL | $2.98 | 0.2054 | 0.1566 | $14.52 | |||
1d ago | SELL | $21.35 | 1.45 | 1.11 | $14.67 | |||
1d ago | BUY | $3.99 | 0.2702 | 0.2074 | $14.77 | |||
1d ago | BUY | $64.63 | 4.38 | 3.35 | $14.74 | |||
1d ago | SELL | $1.96 | 0.1335 | 0.1016 | $14.73 | 25 | ||
1d ago | BUY | $77.77 | 5.26 | 4.01 | $14.77 | 100 | ||
1d ago | SELL | $53.54 | 3.64 | 2.76 | $14.71 | 18 | ||
1d ago | BUY | $78.20 | 5.27 | 4.02 | $14.83 | 123 | ||
1d ago | SELL | $31.01 | 2.10 | 1.59 | $14.77 | 21 | ||
1d ago | SELL | $51.93 | 3.48 | 2.64 | $14.88 | 3405 | ||
1d ago | BUY | $22.18 | 1.47 | 1.12 | $15.03 | |||
1d ago | SELL | $0.87 | 0.05890 | 0.04471 | $14.93 | 743 | ||
1d ago | SELL | $0.79 | 0.05336 | 0.04050 | $14.93 | 743 | ||
1d ago | SELL | $0.73 | 0.04932 | 0.03744 | $14.92 | |||
1d ago | SELL | $5.56 | 0.3728 | 0.2831 | $14.91 | 732 | ||
1d ago | BUY | $39.59 | 2.64 | 2.01 | $14.99 | 10693 | ||
1d ago | SELL | $0.39 | 0.02670 | 0.02023 | $14.88 | 743 | ||
1d ago | SELL | $0.68 | 0.04606 | 0.03491 | $14.78 | 743 | ||
1d ago | BUY | $39.76 | 2.67 | 2.03 | $14.86 | 10693 | ||
1d ago | SELL | $0.38 | 0.02630 | 0.01989 | $14.75 | 743 | ||
2d ago | SELL | $26.61 | 1.81 | 1.37 | $14.66 | 56 | ||
2d ago | SELL | $28.01 | 1.90 | 1.44 | $14.68 | 23 | ||
2d ago | BUY | $77.74 | 5.26 | 4.01 | $14.75 | 121 | ||
2d ago | SELL | $41.83 | 2.85 | 2.15 | $14.65 | |||
2d ago | SELL | $59.11 | 4.02 | 3.05 | $14.69 | 26 | ||
2d ago | BUY | $77.78 | 5.26 | 4.01 | $14.77 | 99 | ||
2d ago | SELL | $77.09 | 5.25 | 3.97 | $14.68 | 14 | ||
2d ago | BUY | $58.49 | 3.95 | 3.01 | $14.78 | 3405 | ||
2d ago | SELL | $58.54 | 3.98 | 3.02 | $14.69 | 503 | ||
2d ago | BUY | $77.82 | 5.26 | 4.01 | $14.77 | 118 | ||
2d ago | SELL | $77.11 | 5.25 | 3.98 | $14.68 | 12 | ||
2d ago | BUY | $0.11 | 0.007548 | 0.005766 | $14.80 | 3405 | ||
2d ago | BUY | $77.83 | 5.26 | 4.01 | $14.77 | 123 |