TXNS101
ComprasVentas
5348
Volumen$2.7K
Volumen de compraVolumen de venta
$1.2K$1.5K
Makers49
CompradoresVendedores
2829
Seguridad
1 Alertas
Suministro circulante
42,424,20399.99%
Suministro total42,424,203
Suministro máximo42,424,242
PooledELK1,015,717($43.1K)
PooledWAVAX2,332.91($43.1K)
Convertidor
1ELK
= $0.04256
?ELK
USD
Acerca de
Vista General de Elk
Elk (ELK) fue lanzado el 04.09.2022 y actualmente se está negociando a $0.04256. El suministro circulante de Elk es 42.42M, y tiene una capitalización de mercado de $1.81M.
Precio y Desempeño de Mercado de Elk
En las últimas 24 horas, el precio de Elk (ELK) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $1.81M. Haz seguimiento del precio de Elk en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ELK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.59 | 13.92 | 0.03208 | $0.04256 | 1862 | ||
17m ago | BUY | $4.73 | 111.37 | 0.2565 | $0.04255 | 22 | ||
21m ago | BUY | $1.25 | 29.51 | 0.06797 | $0.04255 | 1862 | ||
22m ago | BUY | $9.49 | 222.84 | 0.5131 | $0.04260 | 22 | ||
23m ago | BUY | $1.94 | 45.47 | 0.1046 | $0.04272 | |||
23m ago | BUY | $0.81 | 19.12 | 0.04401 | $0.04277 | 1862 | ||
27m ago | BUY | $10.70 | 249.78 | 0.5747 | $0.04285 | 17 | ||
41m ago | BUY | $3.72 | 86.74 | 0.1995 | $0.04292 | 30 | ||
41m ago | BUY | $0.28 | 6.56 | 0.01510 | $0.04295 | 1862 | ||
42m ago | BUY | $9.28 | 215.91 | 0.4965 | $0.04300 | 149 | ||
51m ago | BUY | $10.16 | 234.91 | 0.5399 | $0.04327 | 22 | ||
1h ago | BUY | $1.80 | 41.53 | 0.09543 | $0.04336 | 1862 | ||
1h ago | SELL | $100.38 | 2,323.37 | 5.31 | $0.04320 | 793 | ||
1h ago | SELL | $50.50 | 1,164.89 | 2.67 | $0.04335 | 744 | ||
1h ago | SELL | $85.17 | 1,958.68 | 4.51 | $0.04348 | 735 | ||
1h ago | SELL | $4.24 | 97.59 | 0.2253 | $0.04350 | |||
2h ago | SELL | $3.38 | 77.93 | 0.1799 | $0.04340 | 10 | ||
2h ago | SELL | $7.26 | 167.44 | 0.3867 | $0.04339 | 34 | ||
2h ago | SELL | $8.12 | 187.95 | 0.4343 | $0.04322 | 32 | ||
2h ago | SELL | $3.05 | 70.90 | 0.1638 | $0.04308 | |||
4h ago | BUY | $6.34 | 147.86 | 0.3438 | $0.04289 | 36 | ||
4h ago | SELL | $52.18 | 1,210.13 | 2.79 | $0.04312 | 5510 | ||
5h ago | BUY | $43.77 | 1,011.02 | 2.35 | $0.04329 | 744 | ||
5h ago | BUY | $9.35 | 216.32 | 0.5030 | $0.04324 | 36 | ||
5h ago | BUY | $2.38 | 55.02 | 0.1279 | $0.04334 | |||
6h ago | BUY | $10.33 | 238.01 | 0.5531 | $0.04343 | 36 | ||
6h ago | BUY | $0.30 | 7.01 | 0.01629 | $0.04377 | 1862 | ||
6h ago | SELL | $75.87 | 1,740.49 | 4.02 | $0.04359 | 5510 | ||
12h ago | SELL | $75.09 | 1,717.03 | 3.98 | $0.04373 | 735 | ||
12h ago | SELL | $9.04 | 206.46 | 0.4801 | $0.04379 | 41 | ||
12h ago | SELL | $4.79 | 109.84 | 0.2555 | $0.04367 | |||
13h ago | BUY | $<1 | 1.46 | 0.003420 | $0.04373 | |||
13h ago | BUY | $0.33 | 7.57 | 0.01771 | $0.04373 | 1862 | ||
13h ago | SELL | $75.28 | 1,728.68 | 4.02 | $0.04354 | 735 | ||
13h ago | SELL | $8.48 | 194.45 | 0.4540 | $0.04363 | 41 | ||
14h ago | BUY | $0.46 | 10.63 | 0.02499 | $0.04347 | 1862 | ||
14h ago | BUY | $0.37 | 8.67 | 0.02037 | $0.04326 | 1862 | ||
14h ago | SELL | $121.23 | 2,811.58 | 6.58 | $0.04311 | 5510 | ||
15h ago | SELL | $3.16 | 72.96 | 0.1713 | $0.04340 | |||
15h ago | SELL | $8.11 | 187.27 | 0.4399 | $0.04330 | 12 | ||
16h ago | BUY | $1.70 | 39.53 | 0.09344 | $0.04307 | |||
16h ago | BUY | $5.97 | 138.73 | 0.3278 | $0.04306 | |||
16h ago | BUY | $3.53 | 82.20 | 0.1942 | $0.04305 | |||
17h ago | BUY | $1.07 | 24.77 | 0.05854 | $0.04326 | 1862 | ||
17h ago | BUY | $1.31 | 30.31 | 0.07161 | $0.04325 | |||
17h ago | BUY | $8.33 | 192.75 | 0.4552 | $0.04324 | 12 | ||
18h ago | BUY | $1.89 | 43.62 | 0.1030 | $0.04342 | |||
18h ago | BUY | $7.48 | 172.42 | 0.4070 | $0.04342 | |||
18h ago | BUY | $0.76 | 17.71 | 0.04182 | $0.04341 | 1862 | ||
18h ago | BUY | $3.74 | 86.25 | 0.2035 | $0.04340 | 152 | ||
18h ago | BUY | $3.78 | 87.17 | 0.2057 | $0.04344 | 22 | ||
18h ago | BUY | $1.09 | 25.08 | 0.05919 | $0.04360 | |||
18h ago | BUY | $6.80 | 155.96 | 0.3679 | $0.04364 | 14 | ||
19h ago | BUY | $0.35 | 8.13 | 0.01917 | $0.04372 | 1862 | ||
19h ago | BUY | $1.77 | 40.52 | 0.09557 | $0.04372 | |||
19h ago | BUY | $1.57 | 35.71 | 0.08423 | $0.04404 | 1862 | ||
19h ago | SELL | $177.63 | 4,041.56 | 9.51 | $0.04395 | 5510 | ||
23h ago | BUY | $2.06 | 47.13 | 0.1120 | $0.04378 | 51 | ||
23h ago | BUY | $0.97 | 22.24 | 0.05288 | $0.04387 | 1862 | ||
23h ago | BUY | $3.69 | 84.11 | 0.1999 | $0.04387 | 51 | ||
23h ago | BUY | $10.76 | 244.79 | 0.5816 | $0.04398 | 36 | ||
23h ago | BUY | $0.82 | 18.74 | 0.04452 | $0.04402 | |||
23h ago | BUY | $0.48 | 11.04 | 0.02624 | $0.04402 | 1862 | ||
23h ago | BUY | $1.23 | 28.16 | 0.06689 | $0.04402 | 1862 | ||
23h ago | BUY | $8.95 | 203.50 | 0.4832 | $0.04401 | 30 | ||
23h ago | SELL | $50.55 | 1,154.49 | 2.72 | $0.04379 | 287 | ||
23h ago | BUY | $2.11 | 47.90 | 0.1139 | $0.04410 | 1862 | ||
23h ago | BUY | $2.64 | 60.08 | 0.1429 | $0.04409 | |||
23h ago | BUY | $3.15 | 71.47 | 0.1700 | $0.04408 | 819 | ||
23h ago | BUY | $20.36 | 462.18 | 1.09 | $0.04406 | |||
23h ago | SELL | $233.49 | 5,305.07 | 12.60 | $0.04401 | 744 | ||
23h ago | BUY | $2.36 | 53.21 | 0.1278 | $0.04451 | 1862 | ||
23h ago | SELL | $279.59 | 6,279.73 | 15.08 | $0.04452 | |||
23h ago | SELL | $0.19 | 4.34 | 0.01050 | $0.04480 | 1862 | ||
23h ago | SELL | $0.42 | 9.59 | 0.02319 | $0.04480 | 1862 | ||
23h ago | SELL | $0.29 | 6.68 | 0.01616 | $0.04480 | 1862 | ||
23h ago | SELL | $0.98 | 21.95 | 0.05307 | $0.04480 | 1862 | ||
23h ago | SELL | $0.79 | 17.74 | 0.04289 | $0.04481 | |||
23h ago | SELL | $0.48 | 10.80 | 0.02613 | $0.04481 | 1862 | ||
23h ago | SELL | $2.05 | 45.78 | 0.1107 | $0.04481 | |||
23h ago | SELL | $0.39 | 8.88 | 0.02149 | $0.04481 | 13 | ||
23h ago | SELL | $0.89 | 19.93 | 0.04821 | $0.04481 | 403 | ||
23h ago | SELL | $7.14 | 159.33 | 0.3854 | $0.04482 | 17 | ||
23h ago | SELL | $1.51 | 33.75 | 0.08165 | $0.04483 | |||
23h ago | SELL | $6.10 | 136.20 | 0.3295 | $0.04484 | 126 | ||
23h ago | SELL | $1.09 | 24.41 | 0.05907 | $0.04484 | 1862 | ||
23h ago | BUY | $403.25 | 9,018.90 | 21.76 | $0.04471 | 242 | ||
23h ago | SELL | $0.40 | 9.22 | 0.02191 | $0.04404 | 1862 | ||
23h ago | SELL | $0.50 | 11.48 | 0.02729 | $0.04404 | 1862 | ||
23h ago | SELL | $0.50 | 11.48 | 0.02730 | $0.04404 | |||
23h ago | SELL | $1.09 | 24.88 | 0.05915 | $0.04404 | 1862 | ||
23h ago | SELL | $1.01 | 22.94 | 0.05454 | $0.04404 | |||
23h ago | SELL | $0.78 | 17.81 | 0.04234 | $0.04404 | 313 | ||
23h ago | SELL | $0.59 | 13.43 | 0.03194 | $0.04405 | 403 | ||
23h ago | SELL | $3.91 | 88.77 | 0.2110 | $0.04405 | 403 | ||
23h ago | SELL | $3.36 | 76.46 | 0.1818 | $0.04406 | |||
23h ago | SELL | $4.41 | 100.23 | 0.2383 | $0.04407 | 149 | ||
23h ago | SELL | $6.06 | 137.57 | 0.3272 | $0.04408 | 22 | ||
23h ago | SELL | $8.94 | 202.79 | 0.4825 | $0.04409 | 403 | ||
23h ago | BUY | $604.62 | 13,816 | 32.62 | $0.04376 | 242 |