TXNS237
ComprasVentas
15384
Volumen$16.5K
Volumen de compraVolumen de venta
$10.0K$6.4K
Makers70
CompradoresVendedores
6026
Suministro circulante
621,09799.99%
Suministro total621,097
Suministro máximo621,136
PooledFRAX147,440($147.1K)
PooledWAVAX7,950.62($147.1K)
Convertidor
1FRAX
= $0.99
?FRAX
USD
Acerca de
Vista General de Frax
Frax (FRAX) fue lanzado el 11.13.2022 y actualmente se está negociando a $0.9951. El suministro circulante de Frax es 621,097, y tiene una capitalización de mercado de $618,061.
Precio y Desempeño de Mercado de Frax
En las últimas 24 horas, el precio de Frax (FRAX) ha experimentado un cambio del -0.01%, con un volumen de operaciones de $618,061. Haz seguimiento del precio de Frax en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FRAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $89.60 | 90.04 | 4.84 | $0.99 | 5602 | ||
23m ago | SELL | $109.66 | 110.05 | 5.92 | $0.99 | 5602 | ||
40m ago | SELL | $18.45 | 18.50 | 0.9975 | $0.99 | 389 | ||
1h ago | SELL | $62.61 | 63.01 | 3.39 | $0.99 | 1203 | ||
1h ago | SELL | $86.28 | 86.75 | 4.68 | $0.99 | 1192 | ||
1h ago | SELL | $70.32 | 70.73 | 3.82 | $0.99 | 7362 | ||
1h ago | SELL | $52.33 | 52.64 | 2.84 | $0.99 | 1257 | ||
1h ago | SELL | $70.31 | 70.80 | 3.83 | $0.99 | 1230 | ||
1h ago | SELL | $59.49 | 59.89 | 3.24 | $0.99 | 1257 | ||
2h ago | BUY | $105.17 | 105.29 | 5.73 | $0.99 | 39 | ||
2h ago | BUY | $77.31 | 77.41 | 4.21 | $0.99 | 27 | ||
2h ago | BUY | $58.84 | 58.92 | 3.20 | $0.99 | 33 | ||
2h ago | BUY | $56.63 | 56.76 | 3.08 | $0.99 | 6401 | ||
2h ago | BUY | $60.60 | 60.66 | 3.29 | $0.99 | 33 | ||
2h ago | BUY | $83.36 | 83.49 | 4.52 | $0.99 | 6401 | ||
2h ago | BUY | $62.81 | 62.90 | 3.40 | $0.99 | 7362 | ||
2h ago | BUY | $88.10 | 88.20 | 4.77 | $0.99 | 1259 | ||
2h ago | BUY | $29.55 | 29.60 | 1.60 | $0.99 | 46 | ||
2h ago | BUY | $52.48 | 52.59 | 2.84 | $0.99 | 33 | ||
2h ago | BUY | $64.27 | 64.45 | 3.48 | $0.99 | 7362 | ||
2h ago | BUY | $48.89 | 49.07 | 2.64 | $0.99 | 36 | ||
2h ago | BUY | $40.40 | 40.43 | 2.18 | $0.99 | 46 | ||
2h ago | BUY | $27.11 | 27.13 | 1.46 | $0.99 | |||
2h ago | BUY | $39.24 | 39.27 | 2.11 | $0.99 | 46 | ||
3h ago | BUY | $52.01 | 52.10 | 2.80 | $0.99 | 46 | ||
3h ago | BUY | $74.69 | 74.87 | 4.02 | $0.99 | 1257 | ||
3h ago | BUY | $76.89 | 76.98 | 4.13 | $0.99 | 46 | ||
3h ago | BUY | $64.07 | 64.20 | 3.44 | $0.99 | 1257 | ||
4h ago | SELL | $15.94 | 16.05 | 0.8570 | $0.99 | 84 | ||
4h ago | BUY | $57.56 | 57.62 | 3.09 | $0.99 | 46 | ||
5h ago | SELL | $85.61 | 86.10 | 4.59 | $0.99 | 7362 | ||
5h ago | SELL | $56.07 | 56.41 | 3.01 | $0.99 | 6401 | ||
5h ago | SELL | $60.71 | 61.03 | 3.26 | $0.99 | 1226 | ||
6h ago | SELL | $86.80 | 87.47 | 4.68 | $0.99 | 1230 | ||
6h ago | SELL | $79.51 | 80.04 | 4.28 | $0.99 | 5602 | ||
6h ago | SELL | $79.51 | 80.04 | 4.29 | $0.99 | 5602 | ||
6h ago | SELL | $56.89 | 57.21 | 3.07 | $0.99 | 1230 | ||
6h ago | SELL | $26.62 | 26.76 | 1.43 | $0.99 | 7362 | ||
7h ago | BUY | $50.43 | 50.54 | 2.73 | $0.99 | 46 | ||
7h ago | BUY | $54.99 | 55.07 | 2.97 | $0.99 | 60 | ||
7h ago | SELL | $89.62 | 90.04 | 4.83 | $0.99 | 5602 | ||
7h ago | SELL | $77.49 | 77.77 | 4.17 | $0.99 | 1203 | ||
7h ago | SELL | $83.99 | 84.62 | 4.55 | $0.99 | 6401 | ||
7h ago | SELL | $61.58 | 62.03 | 3.34 | $0.99 | 1259 | ||
7h ago | SELL | $49.61 | 49.96 | 2.69 | $0.99 | 7362 | ||
8h ago | SELL | $31.68 | 31.92 | 1.72 | $0.99 | 46 | ||
8h ago | SELL | $82.22 | 82.83 | 4.47 | $0.99 | 5647 | ||
8h ago | SELL | $72.31 | 72.82 | 3.93 | $0.99 | 1159 | ||
8h ago | SELL | $82.12 | 82.62 | 4.46 | $0.99 | 7362 | ||
8h ago | SELL | $88.68 | 89.40 | 4.84 | $0.99 | 1257 | ||
8h ago | SELL | $63.19 | 63.66 | 3.45 | $0.99 | 1200 | ||
8h ago | SELL | $47.93 | 48.28 | 2.61 | $0.99 | 7362 | ||
8h ago | SELL | $71.11 | 71.61 | 3.88 | $0.99 | 5647 | ||
8h ago | SELL | $79.93 | 80.53 | 4.37 | $0.99 | 1200 | ||
8h ago | SELL | $66.20 | 66.71 | 3.62 | $0.99 | 7362 | ||
8h ago | SELL | $3.21 | 3.24 | 0.1764 | $0.99 | |||
8h ago | SELL | $51.15 | 51.53 | 2.80 | $0.99 | |||
9h ago | SELL | $36.20 | 36.44 | 1.98 | $0.99 | |||
9h ago | SELL | $53.25 | 53.68 | 2.92 | $0.99 | 7362 | ||
9h ago | SELL | $65.62 | 66.12 | 3.60 | $0.99 | 46 | ||
9h ago | BUY | $66.70 | 66.98 | 3.67 | $0.99 | 1192 | ||
9h ago | BUY | $65.28 | 65.54 | 3.59 | $0.99 | 7362 | ||
9h ago | BUY | $66.03 | 66.36 | 3.63 | $0.99 | 1226 | ||
9h ago | BUY | $18.84 | 18.95 | 1.03 | $0.99 | |||
9h ago | BUY | $43.30 | 43.55 | 2.38 | $0.99 | 5647 | ||
9h ago | BUY | $74.02 | 74.52 | 4.07 | $0.99 | 6401 | ||
9h ago | BUY | $38.62 | 38.91 | 2.12 | $0.99 | |||
10h ago | BUY | $18.09 | 18.12 | 0.9902 | $0.99 | |||
10h ago | BUY | $64.96 | 65.12 | 3.55 | $0.99 | 1200 | ||
10h ago | BUY | $60.48 | 60.60 | 3.30 | $0.99 | 5647 | ||
10h ago | BUY | $50.87 | 50.98 | 2.77 | $0.99 | 36 | ||
10h ago | BUY | $71.03 | 71.17 | 3.87 | $0.99 | 6401 | ||
10h ago | BUY | $209.64 | 210.24 | 11.42 | $0.99 | |||
11h ago | SELL | $44.59 | 45.00 | 2.42 | $0.99 | 7362 | ||
11h ago | SELL | $70.40 | 71.07 | 3.83 | $0.99 | |||
11h ago | SELL | $50.03 | 50.49 | 2.72 | $0.99 | 1257 | ||
11h ago | SELL | $61.96 | 62.49 | 3.38 | $0.99 | 6401 | ||
11h ago | BUY | $21.62 | 21.75 | 1.18 | $0.99 | |||
12h ago | SELL | $17.66 | 17.78 | 0.9621 | $0.99 | |||
12h ago | SELL | $41.82 | 42.09 | 2.27 | $0.99 | 5647 | ||
13h ago | BUY | $90.66 | 91.12 | 4.96 | $0.99 | 14 | ||
13h ago | BUY | $116.60 | 117.10 | 6.36 | $0.99 | 38 | ||
13h ago | BUY | $108.98 | 109.40 | 5.93 | $0.99 | 38 | ||
13h ago | BUY | $108.50 | 108.94 | 5.90 | $0.99 | 1200 | ||
13h ago | BUY | $60.62 | 60.88 | 3.29 | $0.99 | 5647 | ||
13h ago | BUY | $66.28 | 66.63 | 3.60 | $0.99 | 6401 | ||
13h ago | BUY | $62.86 | 63.12 | 3.41 | $0.99 | 6401 | ||
13h ago | BUY | $113.74 | 114.18 | 6.16 | $0.99 | 60 | ||
13h ago | BUY | $65.72 | 66.01 | 3.55 | $0.99 | 34 | ||
13h ago | BUY | $81.47 | 81.80 | 4.40 | $0.99 | 5647 | ||
13h ago | BUY | $49.37 | 49.61 | 2.66 | $0.99 | 7362 | ||
13h ago | BUY | $43.19 | 43.43 | 2.33 | $0.99 | 34 | ||
13h ago | BUY | $134.32 | 134.77 | 7.23 | $0.99 | |||
13h ago | BUY | $61.99 | 62.28 | 3.34 | $0.99 | 7362 | ||
13h ago | BUY | $26.90 | 27.04 | 1.44 | $0.99 | 46 | ||
13h ago | BUY | $43.31 | 43.55 | 2.33 | $0.99 | 7362 | ||
13h ago | BUY | $29.93 | 30.11 | 1.61 | $0.99 | 46 | ||
13h ago | BUY | $52.88 | 53.08 | 2.84 | $0.99 | 46 | ||
13h ago | BUY | $3.72 | 3.73 | 0.1999 | $0.99 | 21 | ||
13h ago | BUY | $103.99 | 104.49 | 5.58 | $0.99 | 1203 |