TXNS32
ComprasVentas
2111
Volumen$144
Volumen de compraVolumen de venta
$80$63
Makers3
CompradoresVendedores
31
Seguridad
2 Alertas
Suministro circulante
1,010,650100%
Suministro total1,010,650
Suministro máximo1,010,650
PooledHAI17,659($35.3K)
PooledLUSD43,683($35.3K)
Convertidor
1HAI
= $0.94
?HAI
USD
Acerca de
Vista General de HAI Index Token
HAI Index Token (HAI) fue lanzado el 03.07.2024 y actualmente se está negociando a $0.9416. El suministro circulante de HAI Index Token es 1.01M, y tiene una capitalización de mercado de $951,653.
Precio y Desempeño de Mercado de HAI Index Token
En las últimas 24 horas, el precio de HAI Index Token (HAI) ha experimentado un cambio del -2.4%, con un volumen de operaciones de $951,653. Haz seguimiento del precio de HAI Index Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HAI | LUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $1.53 | 1.62 | 0.037789 | $0.94 | 1705 | ||
1h ago | SELL | $8.31 | 8.83 | 0.004221 | $0.94 | 3827 | ||
2h ago | ADD | $2.31 | 1.15 | 0.001171 | - | |||
2h ago | BUY | $1.08 | 1.15 | 0.035522 | $0.94 | 1705 | ||
3h ago | BUY | $1.44 | 1.53 | 0.037325 | $0.94 | 1705 | ||
6h ago | BUY | $1.26 | 1.33 | 0.036359 | $0.94 | 1705 | ||
7h ago | BUY | $5.74 | 6.10 | 0.002886 | $0.94 | 3827 | ||
8h ago | BUY | $1.09 | 1.16 | 0.035567 | $0.93 | 1705 | ||
8h ago | BUY | $14.52 | 15.46 | 0.007363 | $0.93 | |||
10h ago | BUY | $1.02 | 1.09 | 0.035176 | $0.93 | 1705 | ||
11h ago | BUY | $1.09 | 1.15 | 0.035540 | $0.94 | 1705 | ||
13h ago | BUY | $1.22 | 1.30 | 0.036236 | $0.94 | 1705 | ||
15h ago | SELL | $4.75 | 5.05 | 0.002432 | $0.94 | 3827 | ||
15h ago | SELL | $6.03 | 6.39 | 0.003072 | $0.94 | 3827 | ||
15h ago | ADD | $2.01 | 1.00 | 0.001024 | - | |||
15h ago | BUY | $0.95 | 1.00 | 0.034833 | $0.94 | 1705 | ||
15h ago | BUY | $1.33 | 1.40 | 0.036750 | $0.94 | 1705 | ||
16h ago | SELL | $7.99 | 8.45 | 0.004061 | $0.94 | 3827 | ||
17h ago | BUY | $12.45 | 13.13 | 0.006213 | $0.94 | 3827 | ||
17h ago | BUY | $8.97 | 9.46 | 0.004482 | $0.94 | 3827 | ||
17h ago | BUY | $1.41 | 1.49 | 0.037138 | $0.94 | 1705 | ||
18h ago | BUY | $8.34 | 8.81 | 0.004187 | $0.94 | 3827 | ||
18h ago | BUY | $9.25 | 9.72 | 0.004646 | $0.95 | 3827 | ||
18h ago | BUY | $3.77 | 3.96 | 0.001895 | $0.95 | 3827 | ||
20h ago | BUY | $1.27 | 1.35 | 0.036423 | $0.94 | 1705 | ||
20h ago | SELL | $4.23 | 4.48 | 0.002132 | $0.94 | 3827 | ||
21h ago | SELL | $7.08 | 7.47 | 0.003571 | $0.94 | 3827 | ||
21h ago | SELL | $7.29 | 7.69 | 0.003666 | $0.94 | 3827 | ||
21h ago | SELL | $8.05 | 8.48 | 0.004041 | $0.94 | 3827 | ||
21h ago | SELL | $1.13 | 1.19 | 0.035700 | $0.95 | 3827 | ||
21h ago | SELL | $3.15 | 3.31 | 0.001572 | $0.95 | 3827 | ||
22h ago | BUY | $1.21 | 1.27 | 0.036030 | $0.95 | 1705 | ||
1d ago | BUY | $1.22 | 1.26 | 0.036091 | $0.96 | 1705 | ||
1d ago | SELL | $5.16 | 5.35 | 0.002561 | $0.96 | 3827 | ||
1d ago | SELL | $5.52 | 5.72 | 0.002737 | $0.96 | |||
1d ago | BUY | $0.54 | 0.5605 | 0.032686 | $0.96 | 1705 | ||
1d ago | SELL | $6.27 | 6.49 | 0.003110 | $0.96 | 3827 | ||
1d ago | SELL | $0.96 | 0.9751 | 0.034761 | $0.98 | 44 | ||
1d ago | REMOVE | $2,986.43 | 1,425.11 | 1.47 | - | |||
1d ago | BUY | $0.27 | 0.2741 | 0.031340 | $0.98 | 1705 | ||
1d ago | ADD | $0.23 | 0.1134 | 0.031174 | - | |||
1d ago | BUY | $0.11 | 0.1134 | 0.045536 | $0.98 | 1705 | ||
1d ago | BUY | $0.41 | 0.4220 | 0.032062 | $0.98 | 1705 | ||
1d ago | BUY | $0.13 | 0.1376 | 0.046704 | $0.98 | 1705 | ||
1d ago | BUY | $0.13 | 0.1415 | 0.046893 | $0.98 | 1705 | ||
1d ago | BUY | $0.22 | 0.2284 | 0.031111 | $0.98 | 1705 | ||
1d ago | ADD | $0.16 | 0.08011 | 0.048256 | - | |||
1d ago | BUY | $<1 | 0.08011 | 0.043892 | $0.98 | 1705 | ||
1d ago | BUY | $0.32 | 0.3313 | 0.031612 | $0.98 | 1705 | ||
1d ago | BUY | $0.17 | 0.1728 | 0.048425 | $0.98 | 1705 | ||
1d ago | BUY | $0.25 | 0.2622 | 0.031277 | $0.98 | 1705 | ||
1d ago | ADD | $0.23 | 0.1116 | 0.031154 | - | |||
1d ago | BUY | $0.11 | 0.1116 | 0.045444 | $0.98 | 1705 | ||
1d ago | BUY | $0.18 | 0.1880 | 0.049169 | $0.98 | 1705 | ||
1d ago | BUY | $0.21 | 0.2194 | 0.031066 | $0.98 | 1705 | ||
1d ago | BUY | $0.28 | 0.2836 | 0.031382 | $0.99 | 1705 | ||
1d ago | BUY | $0.25 | 0.2611 | 0.031263 | $0.98 | 1705 | ||
1d ago | ADD | $0.37 | 0.1807 | 0.031852 | - | |||
1d ago | BUY | $0.17 | 0.1807 | 0.048735 | $0.98 | 1705 | ||
1d ago | BUY | $6.57 | 6.65 | 0.003187 | $0.98 | |||
1d ago | BUY | $0.42 | 0.4321 | 0.032064 | $0.98 | 1705 | ||
1d ago | BUY | $8.17 | 8.30 | 0.003962 | $0.98 | 3827 | ||
1d ago | BUY | $7.24 | 7.37 | 0.003525 | $0.98 | 3827 | ||
1d ago | BUY | $0.39 | 0.4015 | 0.031923 | $0.98 | 1705 | ||
1d ago | BUY | $0.67 | 0.6256 | 0.033314 | $1.08 | 1705 | ||
1d ago | ADD | $0.89 | 0.3879 | 0.034363 | - | |||
1d ago | BUY | $0.42 | 0.3879 | 0.032059 | $1.08 | 1705 | ||
1d ago | BUY | $2.35 | 2.17 | 0.001150 | $1.08 | 1705 | ||
2d ago | SELL | $6.79 | 6.35 | 0.003358 | $1.06 | 3827 | ||
2d ago | ADD | $1.92 | 0.8472 | 0.039402 | - | |||
2d ago | BUY | $0.90 | 0.8473 | 0.034437 | $1.07 | 1705 | ||
2d ago | BUY | $2.34 | 2.18 | 0.001147 | $1.07 | 1705 | ||
2d ago | BUY | $2.95 | 2.78 | 0.001474 | $1.06 | 1705 | ||
2d ago | BUY | $1.49 | 1.41 | 0.037345 | $1.05 | 3827 | ||
2d ago | BUY | $7.69 | 7.28 | 0.003823 | $1.05 | 3827 | ||
2d ago | BUY | $17.63 | 16.75 | 0.008899 | $1.05 | 3827 | ||
2d ago | BUY | $1.32 | 1.25 | 0.036684 | $1.05 | 3827 | ||
2d ago | BUY | $6.74 | 6.41 | 0.003419 | $1.05 | 3827 | ||
2d ago | BUY | $11.13 | 10.69 | 0.005723 | $1.04 | 3827 | ||
2d ago | REMOVE | $1,178.45 | 535.38 | 0.6067 | - | |||
2d ago | BUY | $0.63 | 0.6106 | 0.033286 | $1.04 | 1705 | ||
2d ago | ADD | $0.75 | 0.3455 | 0.033926 | - | |||
2d ago | BUY | $0.35 | 0.3455 | 0.031856 | $1.04 | 1705 | ||
2d ago | BUY | $0.64 | 0.6165 | 0.033313 | $1.04 | 1705 | ||
2d ago | BUY | $1.18 | 1.13 | 0.036108 | $1.04 | 1705 | ||
2d ago | BUY | $1.33 | 1.28 | 0.036898 | $1.03 | 1705 | ||
2d ago | ADD | $1.43 | 0.6515 | 0.037407 | - | |||
2d ago | BUY | $0.67 | 0.6516 | 0.033503 | $1.03 | 1705 | ||
2d ago | BUY | $1.67 | 1.60 | 0.038602 | $1.03 | 1705 | ||
2d ago | BUY | $5.70 | 5.49 | 0.002935 | $1.03 | 3827 | ||
2d ago | BUY | $6.80 | 6.56 | 0.003516 | $1.03 | 3827 | ||
2d ago | BUY | $6.77 | 6.54 | 0.003508 | $1.03 | |||
2d ago | BUY | $6.87 | 6.64 | 0.003557 | $1.03 | 3827 | ||
2d ago | SELL | $11.59 | 11.22 | 0.006014 | $1.03 | |||
2d ago | BUY | $5.88 | 5.68 | 0.003053 | $1.03 | 3827 | ||
2d ago | BUY | $7.37 | 7.13 | 0.003834 | $1.03 | 3827 | ||
2d ago | BUY | $6.80 | 6.58 | 0.003550 | $1.03 | 3827 | ||
2d ago | BUY | $1.66 | 1.62 | 0.038706 | $1.02 | 1705 | ||
2d ago | SELL | $1.13 | 1.11 | 0.035960 | $1.02 | |||
2d ago | BUY | $8.80 | 8.62 | 0.004621 | $1.02 | 3827 |