TXNS3
ComprasVentas
12
Volumen$40
Volumen de compraVolumen de venta
$19$21
Makers2
CompradoresVendedores
11
Suministro circulante
6,050,582100%
Suministro total6,050,582
Suministro máximo6,050,582
PooledWOM386,289($1.3K)
PooledWAVAX59.31($1.3K)
Convertidor
1WOM
= $0.003253
?WOM
USD
Acerca de
Vista General de Wombat Token
Wombat Token (WOM) fue lanzado el 02.13.2024 y actualmente se está negociando a $0.003253. El suministro circulante de Wombat Token es 6.05M, y tiene una capitalización de mercado de $19,687.2.
Precio y Desempeño de Mercado de Wombat Token
En las últimas 24 horas, el precio de Wombat Token (WOM) ha experimentado un cambio del -8.9%, con un volumen de operaciones de $19,687.2. Haz seguimiento del precio de Wombat Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WOM | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $19.24 | 5,914.86 | 0.8971 | $0.003253 | |||
10h ago | SELL | $11.27 | 3,414.03 | 0.5113 | $0.003302 | |||
21h ago | SELL | $9.50 | 2,853.11 | 0.4343 | $0.003331 | |||
1d ago | SELL | $63.15 | 17,687 | 2.84 | $0.003570 | |||
2d ago | SELL | $11.63 | 3,037.04 | 0.5157 | $0.003831 | |||
2d ago | SELL | $1.85 | 476.61 | 0.08170 | $0.003899 | |||
2d ago | SELL | $1.55 | 401.60 | 0.06901 | $0.003872 | |||
2d ago | SELL | $1.53 | 390.85 | 0.06731 | $0.003920 | |||
3d ago | SELL | $5.58 | 1,409.61 | 0.2439 | $0.003965 | |||
3d ago | SELL | $12.77 | 3,240.44 | 0.5680 | $0.003942 | |||
3d ago | SELL | $10.39 | 2,719.07 | 0.4846 | $0.003824 | |||
4d ago | BUY | $61.99 | 16,887 | 2.91 | $0.003671 | |||
4d ago | BUY | $79.55 | 23,951 | 3.70 | $0.003321 | |||
4d ago | SELL | $92.45 | 27,720 | 4.30 | $0.003335 | |||
4d ago | BUY | $49.72 | 14,479 | 2.34 | $0.003434 | |||
4d ago | SELL | $63.21 | 18,326 | 2.97 | $0.003449 | |||
4d ago | SELL | $63.13 | 16,610 | 2.96 | $0.003800 | |||
4d ago | SELL | $9.91 | 2,634.91 | 0.4966 | $0.003761 | |||
5d ago | SELL | $4.03 | 1,085.20 | 0.2067 | $0.003718 | |||
6d ago | SELL | $8.56 | 2,269.93 | 0.4366 | $0.003773 | |||
6d ago | SELL | $2.22 | 585.34 | 0.1135 | $0.003798 | |||
6d ago | SELL | $62.86 | 15,837 | 3.22 | $0.003969 | |||
6d ago | BUY | $99.66 | 25,976 | 5.16 | $0.003836 | |||
6d ago | SELL | $71.98 | 19,263 | 3.73 | $0.003737 | |||
6d ago | SELL | $12.62 | 3,126.91 | 0.6469 | $0.004037 | |||
7d ago | SELL | $9.65 | 2,484.61 | 0.5228 | $0.003884 | |||
8d ago | SELL | $3.60 | 891.46 | 0.1895 | $0.004046 | |||
8d ago | SELL | $9.84 | 2,405.27 | 0.5165 | $0.004092 | |||
8d ago | SELL | $12.86 | 3,031.42 | 0.6619 | $0.004242 | |||
9d ago | BUY | $57.51 | 14,274 | 3.03 | $0.004029 | |||
9d ago | SELL | $9.54 | 2,471.22 | 0.5030 | $0.003863 | |||
10d ago | SELL | $59.46 | 14,501 | 3.10 | $0.004100 | |||
10d ago | SELL | $1.78 | 422.61 | 0.09483 | $0.004215 | |||
10d ago | BUY | $19.30 | 4,604.99 | 1.02 | $0.004192 | |||
10d ago | BUY | $19.30 | 4,740.33 | 1.02 | $0.004072 | |||
11d ago | SELL | $9.90 | 2,443.48 | 0.5220 | $0.004052 | |||
11d ago | BUY | $19.13 | 4,852.07 | 1.03 | $0.003942 | |||
11d ago | BUY | $19.13 | 4,999.23 | 1.03 | $0.003826 | |||
11d ago | SELL | $11.61 | 3,069.17 | 0.6280 | $0.003785 | |||
11d ago | BUY | $49.97 | 13,479 | 2.69 | $0.003707 | |||
12d ago | SELL | $9.63 | 2,702.84 | 0.5195 | $0.003565 | |||
13d ago | SELL | $40.51 | 10,894 | 2.17 | $0.003719 | |||
13d ago | SELL | $11.75 | 3,039.54 | 0.6338 | $0.003865 | |||
13d ago | SELL | $10.36 | 2,643.20 | 0.5607 | $0.003920 | |||
13d ago | BUY | $19.17 | 4,853.30 | 1.02 | $0.003949 | |||
13d ago | BUY | $95.67 | 26,560 | 5.13 | $0.003602 | |||
14d ago | SELL | $3.63 | 1,090.56 | 0.1946 | $0.003332 | |||
14d ago | SELL | $2.77 | 828.51 | 0.1486 | $0.003348 | |||
14d ago | SELL | $8.90 | 2,740.97 | 0.4967 | $0.003249 | |||
15d ago | SELL | $10.90 | 3,234.79 | 0.5962 | $0.003370 | |||
15d ago | SELL | $17.87 | 5,027.85 | 0.9489 | $0.003556 | |||
16d ago | BUY | $3.76 | 1,098.25 | 0.2108 | $0.003432 | |||
16d ago | SELL | $4.59 | 1,323.39 | 0.2527 | $0.003473 | |||
16d ago | BUY | $56.77 | 17,842 | 3.27 | $0.003182 | |||
16d ago | SELL | $28.79 | 9,355.42 | 1.66 | $0.003077 | |||
17d ago | SELL | $6.86 | 2,208.94 | 0.4058 | $0.003106 | |||
18d ago | BUY | $49.84 | 15,608 | 2.77 | $0.003193 | |||
19d ago | SELL | $28.42 | 7,963.49 | 1.37 | $0.003568 | |||
21d ago | SELL | $67.83 | 17,583 | 3.27 | $0.003858 | |||
21d ago | BUY | $99.66 | 27,015 | 4.92 | $0.003689 | |||
21d ago | SELL | $94.79 | 25,551 | 4.61 | $0.003709 | |||
21d ago | BUY | $0.20 | 51.24 | 0.01000 | $0.004062 | |||
21d ago | BUY | $65.98 | 17,367 | 3.22 | $0.003799 | |||
21d ago | SELL | $27.33 | 7,448.02 | 1.33 | $0.003670 | |||
21d ago | SELL | $24.12 | 6,321.27 | 1.17 | $0.003816 | |||
23d ago | SELL | $52.56 | 11,981 | 2.35 | $0.004387 | |||
23d ago | SELL | $23.31 | 5,602.09 | 1.16 | $0.004162 | |||
24d ago | BUY | $49.84 | 12,317 | 2.51 | $0.004046 | |||
25d ago | BUY | $21.29 | 5,164.00 | 1.00 | $0.004124 | |||
25d ago | SELL | $15.83 | 3,457.64 | 0.6633 | $0.004579 | |||
25d ago | BUY | $99.66 | 22,563 | 4.12 | $0.004417 | |||
26d ago | SELL | $11.36 | 2,689.76 | 0.4621 | $0.004226 | |||
26d ago | SELL | $102.30 | 22,713 | 4.19 | $0.004504 | |||
27d ago | SELL | $9.01 | 2,124.07 | 0.4209 | $0.004245 | |||
27d ago | SELL | $8.47 | 1,968.47 | 0.3948 | $0.004306 | |||
28d ago | SELL | $1.95 | 442.21 | 0.08934 | $0.004418 | |||
28d ago | SELL | $0.47 | 111.24 | 0.02251 | $0.004293 | |||
28d ago | SELL | $8.20 | 1,910.52 | 0.3889 | $0.004295 | |||
28d ago | SELL | $6.83 | 1,574.08 | 0.3238 | $0.004341 | |||
28d ago | BUY | $65.75 | 15,638 | 3.10 | $0.004204 | |||
29d ago | SELL | $6.91 | 1,611.25 | 0.3051 | $0.004294 | |||
29d ago | SELL | $8.45 | 1,935.14 | 0.3702 | $0.004370 | |||
1mo ago | SELL | $8.90 | 2,133.42 | 0.4130 | $0.004173 | |||
1mo ago | SELL | $7.30 | 1,718.33 | 0.3364 | $0.004252 | |||
1mo ago | SELL | $2.52 | 579.25 | 0.1141 | $0.004358 | |||
1mo ago | SELL | $<1 | 4.11 | 0.038126 | $0.004204 | |||
1mo ago | SELL | $3.37 | 799.95 | 0.1583 | $0.004216 | |||
1mo ago | SELL | $3.09 | 733.15 | 0.1457 | $0.004222 | |||
1mo ago | BUY | $99.66 | 25,733 | 4.79 | $0.003873 | |||
1mo ago | SELL | $5.78 | 1,578.70 | 0.2727 | $0.003666 | |||
1mo ago | SELL | $5.38 | 1,455.25 | 0.2534 | $0.003698 | |||
1mo ago | SELL | $91.46 | 22,408 | 4.17 | $0.004081 | |||
1mo ago | SELL | $103.25 | 22,168 | 4.71 | $0.004657 | |||
1mo ago | SELL | $9.64 | 1,810.89 | 0.4146 | $0.005325 | |||
1mo ago | BUY | $50.10 | 9,637.46 | 2.16 | $0.005199 | |||
1mo ago | SELL | $10.89 | 2,096.14 | 0.4573 | $0.005195 | |||
1mo ago | SELL | $0.83 | 158.69 | 0.03486 | $0.005276 | |||
1mo ago | BUY | $99.66 | 19,971 | 4.15 | $0.004990 | |||
1mo ago | SELL | $9.16 | 1,902.84 | 0.3727 | $0.004816 | |||
1mo ago | SELL | $<1 | 5.91 | 0.001165 | $0.004831 |