Convertidor
Acerca de
DeFAI (DEFAI) se lanzó el 01.14.2025 y actualmente se cotiza a $0.003994. El suministro circulante de DeFAI es 1.00B y tiene una capitalización de mercado de $3.99M.
En las últimas 24 horas, el precio de DeFAI (DEFAI) ha experimentado un cambio del -31.9%, con un volumen de operaciones de $3.99M. Esté atento al precio de DeFAI en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con DeFAI. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre DeFAI.
Puedes comprar DeFAI de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de DeFAI en CoinScan para aprender a comprar y vender DEFAI de forma segura.
La dirección de DeFAI es 0xf857b2764095b9a5f57c3e71f82f297fe4e45334.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | DEFAI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
3m ago | BUY | $421.704 | 105,579 | 0.1285 | $0.003994 | ||
3m ago | SELL | $509.064 | 128,137 | 0.1551 | $0.003972 | ||
6m ago | BUY | $51.7482 | 12,905.2 | 0.01577 | $0.004009 | ||
8m ago | BUY | $56.3935 | 14,090.2 | 0.01720 | $0.004002 | ||
8m ago | SELL | $77.313 | 19,430.5 | 0.02359 | $0.003978 | ||
9m ago | SELL | $41.6134 | 10,449.5 | 0.01269 | $0.003982 | ||
9m ago | ADD | $113.392 | 30,586.6 | 0.03460 | - | ||
9m ago | BUY | $112.815 | 28,173.7 | 0.03442 | $0.004004 | ||
9m ago | REMOVE | $223.548 | 1,646.39 | 0.06821 | - | ||
10m ago | BUY | $326.707 | 81,848.3 | 0.09970 | $0.003991 | ||
10m ago | BUY | $8.2994 | 2,084.20 | 0.002532 | $0.003982 | ||
10m ago | SELL | $17.4367 | 4,404.92 | 0.005321 | $0.003958 | ||
10m ago | SELL | $52.5399 | 13,266.2 | 0.01603 | $0.003960 | ||
10m ago | SELL | $43.3107 | 10,928.3 | 0.01321 | $0.003963 | ||
10m ago | SELL | $138.815 | 34,980.3 | 0.04236 | $0.003968 | ||
10m ago | SELL | $211.417 | 53,141.9 | 0.06451 | $0.003978 | ||
10m ago | SELL | $140.623 | 35,257.8 | 0.04291 | $0.003988 | ||
10m ago | SELL | $315.773 | 78,913.2 | 0.09636 | $0.004001 | ||
10m ago | SELL | $1,078.51 | 266,816 | 0.3291 | $0.004042 | ||
10m ago | SELL | $3.6751 | 902.083 | 0.001121 | $0.004073 | ||
10m ago | SELL | $106.632 | 26,153.3 | 0.03254 | $0.004077 | ||
10m ago | SELL | $87.7895 | 21,501.7 | 0.02679 | $0.004082 | ||
10m ago | SELL | $104.516 | 25,562.8 | 0.03189 | $0.004088 | ||
10m ago | BUY | $5,849.32 | 1.48M | 1.785 | $0.003944 | ||
11m ago | BUY | $29.1372 | 7,731.72 | 0.008891 | $0.003768 | ||
13m ago | BUY | $29.6498 | 7,875.10 | 0.009048 | $0.003765 | ||
15m ago | SELL | $42.8907 | 11,458.2 | 0.01308 | $0.003743 | ||
15m ago | BUY | $8.4241 | 2,235.77 | 0.002570 | $0.003767 | ||
16m ago | BUY | $48.3052 | 12,831.7 | 0.01474 | $0.003764 | ||
21m ago | SELL | $18.6991 | 5,000.00 | 0.005706 | $0.003739 | ||
22m ago | BUY | $107.181 | 28,527.7 | 0.03271 | $0.003757 | ||
23m ago | SELL | $341.961 | 91,226.8 | 0.1043 | $0.003748 | ||
25m ago | SELL | $213.485 | 56,576.8 | 0.06515 | $0.003773 | ||
27m ago | BUY | $1.6383 | 430.884 | 0.0005000 | $0.003802 | ||
29m ago | BUY | $113.13 | 29,779.7 | 0.03452 | $0.003798 | ||
29m ago | BUY | $32.7657 | 8,634.47 | 0.01000 | $0.003794 | ||
31m ago | BUY | $49.5967 | 13,077.9 | 0.01513 | $0.003792 | ||
33m ago | SELL | $91.2431 | 24,196.6 | 0.02784 | $0.003770 | ||
35m ago | SELL | $342.698 | 90,584.9 | 0.1045 | $0.003783 | ||
37m ago | BUY | $226.955 | 59,579.2 | 0.06926 | $0.003809 | ||
37m ago | BUY | $56.6593 | 14,905.5 | 0.01729 | $0.003801 | ||
39m ago | SELL | $342.466 | 90,443.0 | 0.1045 | $0.003786 | ||
41m ago | SELL | $6.9862 | 1,840.20 | 0.002132 | $0.003796 | ||
41m ago | SELL | $34.7746 | 9,156.94 | 0.01061 | $0.003797 | ||
42m ago | BUY | $293.437 | 76,953.7 | 0.08955 | $0.003813 | ||
43m ago | BUY | $2.4209 | 636.273 | 0.0007388 | $0.003804 | ||
43m ago | BUY | $491.485 | 129,749 | 0.1500 | $0.003787 | ||
44m ago | SELL | $3,078.94 | 801,742 | 0.9396 | $0.003840 | ||
44m ago | SELL | $9.7035 | 2,469.63 | 0.002961 | $0.003929 | ||
44m ago | SELL | $256.96 | 65,272.3 | 0.07842 | $0.003936 | ||
44m ago | BUY | $1.4082 | 354.903 | 0.0004297 | $0.003967 | ||
44m ago | BUY | $1.8805 | 473.942 | 0.0005739 | $0.003967 | ||
46m ago | BUY | $48.7185 | 12,283.2 | 0.01486 | $0.003966 | ||
47m ago | SELL | $14.0381 | 3,561.60 | 0.004284 | $0.003941 | ||
47m ago | SELL | $70.8216 | 17,957.0 | 0.02161 | $0.003943 | ||
47m ago | SELL | $35.3917 | 8,966.75 | 0.01080 | $0.003946 | ||
47m ago | SELL | $29.0112 | 7,346.79 | 0.008854 | $0.003948 | ||
47m ago | SELL | $181.063 | 45,782.8 | 0.05525 | $0.003954 | ||
48m ago | SELL | $53.3201 | 13,459.6 | 0.01627 | $0.003961 | ||
48m ago | BUY | $2,555.72 | 653,056 | 0.7800 | $0.003913 | ||
51m ago | SELL | $89.0069 | 23,296.0 | 0.02716 | $0.003820 | ||
51m ago | SELL | $12.1424 | 3,175.67 | 0.003705 | $0.003823 | ||
52m ago | BUY | $498.603 | 130,091 | 0.1521 | $0.003832 | ||
52m ago | BUY | $54.9564 | 14,398.1 | 0.01677 | $0.003816 | ||
53m ago | SELL | $27.803 | 7,329.50 | 0.008485 | $0.003793 | ||
53m ago | BUY | $1,058.31 | 280,162 | 0.3230 | $0.003777 | ||
54m ago | BUY | $25.5867 | 6,877.16 | 0.007809 | $0.003720 | ||
56m ago | SELL | $148.919 | 40,188.3 | 0.04545 | $0.003705 | ||
1h ago | SELL | $14.4012 | 3,878.73 | 0.004398 | $0.003712 | ||
1h ago | BUY | $654.885 | 177,132 | 0.2000 | $0.003697 | ||
1h ago | BUY | $58.266 | 15,940.7 | 0.01779 | $0.003655 | ||
1h ago | BUY | $49.935 | 13,685.3 | 0.01525 | $0.003648 | ||
1h ago | BUY | $85.0239 | 23,352.6 | 0.02596 | $0.003640 | ||
1h ago | BUY | $99.7642 | 27,483.0 | 0.03046 | $0.003630 | ||
1h ago | BUY | $32.7442 | 9,039.71 | 0.01000 | $0.003622 | ||
1h ago | SELL | $22.965 | 6,378.98 | 0.007013 | $0.003600 | ||
1h ago | BUY | $87.1516 | 24,088.0 | 0.02661 | $0.003618 | ||
1h ago | BUY | $441.651 | 123,121 | 0.1348 | $0.003587 | ||
1h ago | BUY | $24.8917 | 6,992.01 | 0.007601 | $0.003560 | ||
1h ago | BUY | $10.1999 | 2,866.74 | 0.003114 | $0.003558 | ||
1h ago | BUY | $61.5033 | 17,305.3 | 0.01878 | $0.003554 | ||
1h ago | SELL | $11.1935 | 3,171.13 | 0.003418 | $0.003529 | ||
1h ago | BUY | $171.727 | 48,486.3 | 0.05243 | $0.003541 | ||
1h ago | SELL | $81.9436 | 23,310.4 | 0.02502 | $0.003515 | ||
1h ago | BUY | $1.3471 | 380.399 | 0.0004113 | $0.003541 | ||
1h ago | BUY | $5.5073 | 1,555.38 | 0.001681 | $0.003540 | ||
1h ago | SELL | $12.1821 | 3,460.82 | 0.003720 | $0.003519 | ||
2h ago | SELL | $72.9683 | 20,708.5 | 0.02229 | $0.003523 | ||
2h ago | SELL | $13.135 | 3,722.45 | 0.004012 | $0.003528 | ||
2h ago | BUY | $85.7921 | 24,196.6 | 0.02620 | $0.003545 | ||
2h ago | SELL | $21.782 | 6,186.85 | 0.006654 | $0.003520 | ||
2h ago | BUY | $166.841 | 47,217.4 | 0.05096 | $0.003533 | ||
2h ago | BUY | $14.9566 | 4,245.55 | 0.004569 | $0.003522 | ||
2h ago | BUY | $47.0419 | 13,366.8 | 0.01437 | $0.003519 | ||
2h ago | SELL | $1,358.04 | 379,997 | 0.4148 | $0.003573 | ||
2h ago | SELL | $46.1935 | 12,633.4 | 0.01411 | $0.003656 | ||
2h ago | SELL | $250.19 | 68,099.0 | 0.07643 | $0.003673 | ||
2h ago | SELL | $245.793 | 66,372.6 | 0.07508 | $0.003703 | ||
2h ago | SELL | $39.3564 | 10,579.2 | 0.01202 | $0.003720 | ||
2h ago | BUY | $173.731 | 46,519.6 | 0.05307 | $0.003734 |