TXNS9,620
ComprasVentas
7,7451,875
Volumen$1.6M
Volumen de compraVolumen de venta
$662.9K$896.9K
Makers528
CompradoresVendedores
249359
Seguridad
1 Alertas
Suministro circulante
998,914,85099.99%
Suministro total998,914,850
Suministro máximo998,914,867
PooledAIXBT5,085,648($525.0K)
PooledWETH52.96($104.5K)
Convertidor
1AIXBT
= $0.10
?AIXBT
USD
Acerca de
Vista General de aixbt by Virtuals
aixbt by Virtuals (AIXBT) fue lanzado el 11.20.2024 y actualmente se está negociando a $0.1035. El suministro circulante de aixbt by Virtuals es 998.91M, y tiene una capitalización de mercado de $103.39M.
Precio y Desempeño de Mercado de aixbt by Virtuals
En las últimas 24 horas, el precio de aixbt by Virtuals (AIXBT) ha experimentado un cambio del +2.6%, con un volumen de operaciones de $103.39M. Haz seguimiento del precio de aixbt by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AIXBT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | REMOVE | $4,753.33 | 684,995 | 2.40 | - | |||
4m ago | ADD | $529.38 | 76,289 | 0.2682 | - | |||
4m ago | REMOVE | $529.38 | 76,289 | 0.2682 | - | |||
4m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
4m ago | ADD | $529.38 | 76,289 | 0.2682 | - | |||
4m ago | REMOVE | $529.38 | 76,289 | 0.2682 | - | |||
5m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
6m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
6m ago | SELL | $6.38 | 62.00 | 0.003234 | $0.10 | 11 | ||
7m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
7m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
9m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
9m ago | ADD | $1,339.86 | 193,004 | 0.6790 | - | |||
10m ago | REMOVE | $1,137.74 | 163,888 | 0.5766 | - | |||
10m ago | REMOVE | $1,339.86 | 193,004 | 0.6790 | - | |||
10m ago | ADD | $1,137.74 | 163,888 | 0.5766 | - | |||
10m ago | ADD | $4,755.22 | 684,977 | 2.40 | - | |||
10m ago | REMOVE | $6,737.75 | 970,557 | 3.41 | - | |||
10m ago | ADD | $6,737.75 | 970,557 | 3.41 | - | |||
10m ago | REMOVE | $4,755.22 | 684,977 | 2.40 | - | |||
10m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
10m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
10m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
11m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
12m ago | ADD | $1,339.86 | 193,004 | 0.6790 | - | |||
13m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
13m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
13m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
13m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
13m ago | REMOVE | $1,339.86 | 193,004 | 0.6790 | - | |||
13m ago | REMOVE | $7,875.50 | 1,134,445 | 3.99 | - | |||
13m ago | ADD | $7,875.50 | 1,134,445 | 3.99 | - | |||
13m ago | REMOVE | $7,875.37 | 1,134,445 | 3.99 | - | |||
13m ago | ADD | $1,339.84 | 193,004 | 0.6790 | - | |||
13m ago | ADD | $7,875.37 | 1,134,445 | 3.99 | - | |||
13m ago | REMOVE | $7,875.37 | 1,134,445 | 3.99 | - | |||
13m ago | ADD | $7,875.37 | 1,134,445 | 3.99 | - | |||
13m ago | REMOVE | $7,875.37 | 1,134,445 | 3.99 | - | |||
13m ago | ADD | $7,875.37 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $7,875.37 | 1,134,445 | 3.99 | - | |||
14m ago | ADD | $7,875.37 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $7,875.37 | 1,134,445 | 3.99 | - | |||
14m ago | ADD | $7,875.37 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $7,875.07 | 1,134,445 | 3.99 | - | |||
14m ago | ADD | $7,875.07 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $7,875.07 | 1,134,445 | 3.99 | - | |||
14m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $7,875.36 | 1,134,445 | 3.99 | - | |||
14m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $7,875.36 | 1,134,445 | 3.99 | - | |||
14m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
14m ago | REMOVE | $1,339.84 | 193,004 | 0.6790 | - | |||
14m ago | REMOVE | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $1,339.84 | 193,004 | 0.6790 | - | |||
15m ago | REMOVE | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | REMOVE | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | REMOVE | $1,339.84 | 193,004 | 0.6790 | - | |||
15m ago | REMOVE | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $7,875.36 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $5,005.71 | 720,990 | 2.53 | - | |||
15m ago | REMOVE | $5,005.71 | 720,990 | 2.53 | - | |||
15m ago | REMOVE | $7,876.26 | 1,134,445 | 3.99 | - | |||
15m ago | ADD | $7,876.26 | 1,134,445 | 3.99 | - | |||
16m ago | REMOVE | $7,876.26 | 1,134,445 | 3.99 | - | |||
16m ago | ADD | $7,876.23 | 1,134,445 | 3.99 | - | |||
16m ago | REMOVE | $7,876.08 | 1,134,445 | 3.99 | - | |||
16m ago | ADD | $7,876.08 | 1,134,445 | 3.99 | - | |||
16m ago | REMOVE | $7,876.10 | 1,134,445 | 3.99 | - | |||
16m ago | ADD | $7,876.17 | 1,134,445 | 3.99 | - | |||
16m ago | REMOVE | $7,876.17 | 1,134,445 | 3.99 | - | |||
16m ago | ADD | $7,876.17 | 1,134,445 | 3.99 | - | |||
16m ago | REMOVE | $7,876.17 | 1,134,445 | 3.99 | - | |||
16m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
16m ago | ADD | $7,876.17 | 1,134,445 | 3.99 | - | |||
16m ago | BUY | $<1 | 0.07625 | 0.054 | $0.10 | |||
16m ago | REMOVE | $7,876.17 | 1,134,445 | 3.99 | - | |||
16m ago | ADD | $7,876.17 | 1,134,445 | 3.99 | - | |||
17m ago | REMOVE | $7,876.13 | 1,134,445 | 3.99 | - | |||
17m ago | ADD | $7,876.13 | 1,134,445 | 3.99 | - |