Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1
ComprasVentas
10
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers1
CompradoresVendedores
10
Suministro circulante
96.24B99.99%
Suministro total96.24B
Suministro máximo96.24B
PooledACT525,821,523($587)
PooledWETH0.5606($889)
Convertidor
1ACT
= $0.051117
?ACT
USD
Acerca de
Vista General de AI Crypto Token
AI Crypto Token (ACT) fue lanzado el 02.19.2025 y actualmente se está negociando a $0.0(5)1117. El suministro circulante de AI Crypto Token es 96.24B, y tiene una capitalización de mercado de $107,524.
Precio y Desempeño de Mercado de AI Crypto Token
En las últimas 24 horas, el precio de AI Crypto Token (ACT) ha experimentado un cambio del 0%, con un volumen de operaciones de $107,524. Haz seguimiento del precio de AI Crypto Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ACT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 3,984.26 | 0.052806 | $0.051117 | |||
12d ago | BUY | $0.10 | 84,575 | 0.045958 | $0.051262 | |||
14d ago | BUY | $0.10 | 84,579 | 0.045958 | $0.051275 | |||
20d ago | SELL | $67.84 | 50,000,000 | 0.03572 | $0.051356 | |||
21d ago | SELL | $26.14 | 19,000,000 | 0.01386 | $0.051376 | |||
21d ago | BUY | $<1 | 2,702.60 | 0.051986 | $0.051471 | |||
23d ago | BUY | $68.99 | 45,984,344 | 0.03331 | $0.051500 | |||
23d ago | BUY | $<1 | 1,320.55 | 0.069433 | $0.051479 | |||
25d ago | BUY | $1.59 | 1,112,460 | 0.037944 | $0.051431 | |||
26d ago | BUY | $9.98 | 6,956,079 | 0.004955 | $0.051434 | |||
26d ago | BUY | $4.98 | 3,487,333 | 0.002476 | $0.051428 | |||
26d ago | BUY | $4.95 | 3,498,994 | 0.002479 | $0.051416 | |||
28d ago | BUY | $5.84 | 4,214,166 | 0.002979 | $0.051387 | |||
1mo ago | BUY | $11.33 | 8,306,935 | 0.005849 | $0.051364 | |||
1mo ago | BUY | $1.49 | 1,131,293 | 0.037944 | $0.051318 | |||
1mo ago | BUY | $0.37 | 278,846 | 0.031957 | $0.051356 | |||
1mo ago | BUY | $48.31 | 35,754,107 | 0.02482 | $0.051351 | |||
1mo ago | BUY | $0.93 | 722,984 | 0.034965 | $0.051288 | |||
1mo ago | BUY | $0.75 | 582,692 | 0.034 | $0.051296 | |||
1mo ago | BUY | $5.91 | 4,530,510 | 0.003105 | $0.051304 | |||
1mo ago | BUY | $2.83 | 2,167,904 | 0.001482 | $0.051307 | |||
1mo ago | BUY | $4.96 | 3,840,942 | 0.002622 | $0.051292 | |||
1mo ago | BUY | $5.05 | 3,935,648 | 0.002681 | $0.051283 | |||
1mo ago | BUY | $9.86 | 7,713,142 | 0.005236 | $0.051279 | |||
1mo ago | BUY | $1.18 | 910,684 | 0.036166 | $0.051302 | |||
1mo ago | BUY | $11.81 | 9,099,936 | 0.006143 | $0.051297 | |||
1mo ago | BUY | $47.85 | 37,278,610 | 0.02482 | $0.051283 | |||
1mo ago | BUY | $57.74 | 45,812,592 | 0.02977 | $0.051260 | |||
1mo ago | BUY | $19.83 | 15,990,792 | 0.01020 | $0.051240 | |||
1mo ago | BUY | $1.17 | 949,087 | 0.036028 | $0.051237 | |||
1mo ago | BUY | $24.34 | 19,785,955 | 0.01249 | $0.051230 | |||
1mo ago | BUY | $1.79 | 1,464,368 | 0.039190 | $0.051223 | |||
1mo ago | BUY | $<1 | 15,829 | 0.05993 | $0.051219 | |||
1mo ago | BUY | $<1 | 15,829 | 0.05993 | $0.051219 | |||
1mo ago | BUY | $0.11 | 94,977 | 0.045958 | $0.051219 | |||
1mo ago | BUY | $29.98 | 24,765,013 | 0.01542 | $0.051210 | |||
1mo ago | SELL | $1.23 | 1,031,122 | 0.036372 | $0.051201 | |||
1mo ago | BUY | $25.89 | 21,738,667 | 0.01337 | $0.051191 | |||
1mo ago | BUY | $4.04 | 3,420,510 | 0.002088 | $0.051182 | |||
1mo ago | BUY | $78.23 | 67,232,911 | 0.04025 | $0.051163 | |||
1mo ago | BUY | $74.08 | 66,203,673 | 0.03819 | $0.051118 | |||
1mo ago | BUY | $44.04 | 40,688,246 | 0.02280 | $0.051082 | |||
1mo ago | BUY | $0.10 | 96,572 | 0.045352 | $0.051070 | |||
1mo ago | BUY | $10.89 | 10,216,592 | 0.005646 | $0.051066 | |||
1mo ago | BUY | $2.20 | 2,075,054 | 0.001143 | $0.051062 | |||
1mo ago | BUY | $3.82 | 3,610,779 | 0.001986 | $0.051060 | |||
1mo ago | BUY | $10.71 | 10,147,241 | 0.005560 | $0.051056 | |||
1mo ago | BUY | $1.08 | 1,031,122 | 0.035633 | $0.051053 | |||
1mo ago | BUY | $<1 | 9,886.34 | 0.0554 | $0.051052 | |||
1mo ago | BUY | $16.30 | 15,558,172 | 0.008462 | $0.051047 | |||
1mo ago | BUY | $45.89 | 44,497,679 | 0.02382 | $0.051031 | |||
1mo ago | BUY | $0.38 | 375,401 | 0.031986 | $0.051019 | |||
1mo ago | BUY | $0.83 | 826,142 | 0.034369 | $0.051014 | |||
1mo ago | BUY | $2.45 | 2,424,913 | 0.001281 | $0.051013 | |||
1mo ago | BUY | $9.86 | 9,754,853 | 0.005138 | $0.051011 | |||
1mo ago | BUY | $6.73 | 6,691,620 | 0.003509 | $0.051006 | |||
1mo ago | BUY | $49.47 | 50,143,777 | 0.02591 | $0.069866 | |||
1mo ago | BUY | $1.42 | 1,457,248 | 0.037430 | $0.069761 | |||
1mo ago | SELL | $100.00 | 99,936,523 | 0.05223 | $0.051000 | |||
1mo ago | BUY | $75.48 | 74,872,761 | 0.03942 | $0.051008 | |||
1mo ago | BUY | $1.33 | 1,346,688 | 0.036951 | $0.069882 | |||
1mo ago | BUY | $3.80 | 3,852,878 | 0.001986 | $0.069868 | |||
1mo ago | BUY | $45.60 | 46,843,343 | 0.02383 | $0.069735 | |||
1mo ago | BUY | $1.41 | 1,469,766 | 0.037384 | $0.069615 | |||
1mo ago | BUY | $1.50 | 1,562,470 | 0.037844 | $0.069608 | |||
1mo ago | BUY | $8.69 | 9,076,019 | 0.004544 | $0.069582 | |||
1mo ago | BUY | $37.81 | 39,961,495 | 0.01976 | $0.069463 | |||
1mo ago | BUY | $1.89 | 2,017,501 | 0.039870 | $0.069394 | |||
1mo ago | BUY | $91.71 | 99,936,523 | 0.04766 | $0.069177 | |||
1mo ago | BUY | $51.88 | 58,787,563 | 0.02695 | $0.068825 | |||
1mo ago | BUY | $<1 | 98,451 | 0.044449 | $0.068700 | |||
1mo ago | BUY | $1.05 | 1,214,786 | 0.035488 | $0.068681 | |||
1mo ago | BUY | $3.74 | 4,321,498 | 0.001949 | $0.068669 | |||
1mo ago | BUY | $0.17 | 199,677 | 0.049 | $0.068660 | |||
1mo ago | BUY | $19.00 | 22,062,279 | 0.009890 | $0.068614 | |||
1mo ago | BUY | $3.21 | 3,751,216 | 0.001671 | $0.068560 | |||
1mo ago | BUY | $<1 | 22,309 | 0.05993 | $0.068552 | |||
1mo ago | BUY | $0.19 | 229,763 | 0.031022 | $0.068552 | |||
1mo ago | BUY | $6.89 | 8,076,043 | 0.003587 | $0.068535 | |||
1mo ago | BUY | $6.89 | 8,105,531 | 0.003586 | $0.068501 | |||
1mo ago | BUY | $6.89 | 8,138,159 | 0.003586 | $0.068468 | |||
1mo ago | BUY | $6.69 | 7,933,207 | 0.003483 | $0.068436 | |||
1mo ago | BUY | $0.19 | 228,213 | 0.031 | $0.068419 | |||
1mo ago | BUY | $6.69 | 7,962,234 | 0.003482 | $0.068403 | |||
1mo ago | BUY | $1.94 | 2,314,404 | 0.001009 | $0.068382 | |||
1mo ago | BUY | $5.90 | 7,061,362 | 0.003073 | $0.068363 | |||
1mo ago | BUY | $3.74 | 4,487,273 | 0.001947 | $0.068349 | |||
1mo ago | BUY | $4.60 | 5,527,091 | 0.002393 | $0.068330 | |||
1mo ago | BUY | $1.69 | 2,041,950 | 0.038826 | $0.068315 | |||
1mo ago | BUY | $83.51 | 102,546,686 | 0.04325 | $0.068144 | |||
1mo ago | BUY | $<1 | 2,411.68 | 0.06993 | $0.067951 | |||
1mo ago | BUY | $0.49 | 627,507 | 0.032583 | $0.067966 | |||
1mo ago | BUY | $3.84 | 4,830,177 | 0.001986 | $0.067961 | |||
1mo ago | BUY | $0.17 | 217,613 | 0.048937 | $0.067952 | |||
1mo ago | BUY | $0.90 | 1,141,756 | 0.034687 | $0.067956 | |||
1mo ago | BUY | $5.77 | 7,270,179 | 0.002979 | $0.067940 | |||
1mo ago | BUY | $1.92 | 2,428,838 | 0.03993 | $0.067929 | |||
1mo ago | BUY | $6.16 | 7,790,651 | 0.003177 | $0.067911 | |||
1mo ago | BUY | $7.60 | 9,660,831 | 0.003924 | $0.067872 | |||
1mo ago | BUY | $0.17 | 222,052 | 0.049 | $0.067854 |