Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledQAI3.45($<1)
PooledWETH0.061157($<1)
Convertidor
1QAI
= $0.074470
?QAI
USD
Acerca de
Vista General de QuantixAI
QuantixAI (QAI) fue lanzado el 03.31.2025 y actualmente se está negociando a $0.0(7)4470. El suministro circulante de QuantixAI es 1.00T, y tiene una capitalización de mercado de $44,700.3.
Precio y Desempeño de Mercado de QuantixAI
En las últimas 24 horas, el precio de QuantixAI (QAI) ha experimentado un cambio del 0%, con un volumen de operaciones de $44,700.3. Haz seguimiento del precio de QuantixAI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | QAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 398.31B | 0.061157 | $0.0155388 | |||
3d ago | SELL | $17,804.40 | 398.31B | 9.60 | $0.074470 | |||
3d ago | SELL | $169.71 | 3.73B | 0.09048 | $0.074551 | |||
3d ago | SELL | $89.64 | 1.94B | 0.04779 | $0.074616 | |||
3d ago | SELL | $70.51 | 1.51B | 0.03759 | $0.074657 | |||
3d ago | SELL | $160.79 | 3.41B | 0.08573 | $0.074716 | |||
3d ago | SELL | $104.90 | 2.19B | 0.05593 | $0.074785 | |||
3d ago | SELL | $154.23 | 3.18B | 0.08223 | $0.074852 | |||
3d ago | SELL | $161.57 | 3.27B | 0.08614 | $0.074934 | |||
3d ago | SELL | $264.66 | 5.24B | 0.1411 | $0.075047 | |||
3d ago | SELL | $343.01 | 6.58B | 0.1828 | $0.075209 | |||
3d ago | SELL | $471.86 | 8.69B | 0.2516 | $0.075429 | |||
3d ago | SELL | $266.29 | 4.73B | 0.1421 | $0.075628 | |||
3d ago | SELL | $375.28 | 6.46B | 0.2004 | $0.075808 | |||
3d ago | SELL | $362.76 | 6.03B | 0.1937 | $0.076020 | |||
3d ago | SELL | $129.70 | 2.10B | 0.06926 | $0.076164 | |||
3d ago | SELL | $367.49 | 5.82B | 0.1962 | $0.076311 | |||
3d ago | SELL | $512.31 | 7.79B | 0.2736 | $0.076574 | |||
3d ago | SELL | $1,023.94 | 14.53B | 0.5468 | $0.077046 | |||
3d ago | SELL | $1,389.35 | 17.76B | 0.7419 | $0.077820 | |||
3d ago | SELL | $1,125.45 | 12.97B | 0.6010 | $0.078676 | |||
3d ago | SELL | $2,447.79 | 24.60B | 1.30 | $0.079950 | |||
3d ago | SELL | $2,781.44 | 23.19B | 1.48 | $0.061199 | |||
3d ago | SELL | $1,761.49 | 12.63B | 0.9407 | $0.061394 | |||
3d ago | SELL | $205.02 | 1.38B | 0.1094 | $0.061483 | |||
3d ago | SELL | $1,316.19 | 8.48B | 0.7029 | $0.061552 | |||
3d ago | SELL | $1,141.75 | 6.84B | 0.6097 | $0.061669 | |||
3d ago | SELL | $1,214.77 | 6.80B | 0.6487 | $0.061785 | |||
3d ago | SELL | $1,889.23 | 9.72B | 1.00 | $0.061943 | |||
3d ago | SELL | $2,566.07 | 11.76B | 1.37 | $0.062181 | |||
3d ago | SELL | $1,313.60 | 5.47B | 0.7015 | $0.062402 | |||
3d ago | SELL | $383.90 | 1.53B | 0.2050 | $0.062502 | |||
3d ago | SELL | $6,961.16 | 23.68B | 3.71 | $0.062940 | |||
3d ago | SELL | $434.34 | 1.26B | 0.2319 | $0.063451 | |||
3d ago | SELL | $408.05 | 1.16B | 0.2179 | $0.063510 | |||
3d ago | SELL | $853.32 | 2.37B | 0.4557 | $0.063599 | |||
3d ago | SELL | $748.80 | 2.02B | 0.3999 | $0.063713 | |||
3d ago | SELL | $1,446.06 | 3.73B | 0.7723 | $0.063873 | |||
3d ago | SELL | $1,935.21 | 4.69B | 1.03 | $0.064125 | |||
3d ago | SELL | $2,954.47 | 6.56B | 1.57 | $0.064504 | |||
3d ago | SELL | $3,049.82 | 6.11B | 1.62 | $0.064993 | |||
3d ago | SELL | $5,556.22 | 9.70B | 2.97 | $0.065725 | |||
3d ago | SELL | $778.61 | 1.23B | 0.4164 | $0.066318 | |||
3d ago | SELL | $4,924.43 | 7.18B | 2.63 | $0.066859 | |||
3d ago | SELL | $834.30 | 1.12B | 0.4461 | $0.067443 | |||
3d ago | BUY | $1,725.69 | 2.33B | 0.9229 | $0.067396 | |||
3d ago | SELL | $604.54 | 833,952,097 | 0.3229 | $0.067249 | |||
3d ago | SELL | $583.38 | 791,619,651 | 0.3116 | $0.067369 | |||
3d ago | BUY | $617.97 | 835,483,496 | 0.3307 | $0.067396 | |||
3d ago | BUY | $717.76 | 988,516,111 | 0.3841 | $0.067261 | |||
3d ago | SELL | $555.40 | 771,214,468 | 0.2972 | $0.067201 | |||
3d ago | SELL | $574.16 | 784,871,306 | 0.3072 | $0.067315 | |||
3d ago | BUY | $2,313.84 | 3.23B | 1.23 | $0.067173 | |||
3d ago | SELL | $732.72 | 1.05B | 0.3925 | $0.066975 | |||
3d ago | BUY | $1,196.38 | 1.72B | 0.6410 | $0.066970 | |||
3d ago | BUY | $790.99 | 1.17B | 0.4238 | $0.066775 | |||
3d ago | SELL | $710.08 | 1.06B | 0.3804 | $0.066728 | |||
3d ago | BUY | $572.09 | 843,496,804 | 0.3065 | $0.066782 | |||
3d ago | BUY | $573.63 | 860,957,172 | 0.3077 | $0.066662 | |||
3d ago | SELL | $907.66 | 1.36B | 0.4868 | $0.066655 | |||
3d ago | BUY | $662.57 | 986,032,338 | 0.3554 | $0.066719 | |||
3d ago | BUY | $621.55 | 942,433,715 | 0.3334 | $0.066595 | |||
3d ago | SELL | $886.94 | 1.35B | 0.4757 | $0.066581 | |||
3d ago | SELL | $1,005.66 | 1.49B | 0.5394 | $0.066764 | |||
3d ago | BUY | $585.37 | 854,925,886 | 0.3140 | $0.066847 | |||
3d ago | BUY | $446.86 | 662,395,345 | 0.2397 | $0.066746 | |||
3d ago | BUY | $407.71 | 611,895,682 | 0.2187 | $0.066663 | |||
3d ago | SELL | $1,143.55 | 1.71B | 0.6134 | $0.066694 | |||
3d ago | BUY | $458.05 | 673,382,378 | 0.2457 | $0.066802 | |||
3d ago | BUY | $683.80 | 1.02B | 0.3666 | $0.066694 | |||
3d ago | BUY | $785.64 | 1.20B | 0.4212 | $0.066552 | |||
3d ago | SELL | $552.49 | 851,132,175 | 0.2962 | $0.066491 | |||
3d ago | SELL | $854.71 | 1.29B | 0.4582 | $0.066626 | |||
3d ago | SELL | $656.70 | 969,539,504 | 0.3520 | $0.066773 | |||
3d ago | BUY | $659.17 | 967,399,191 | 0.3534 | $0.066813 | |||
3d ago | SELL | $886.88 | 1.31B | 0.4754 | $0.066795 | |||
3d ago | BUY | $538.87 | 784,262,730 | 0.2889 | $0.066871 | |||
3d ago | BUY | $471.90 | 696,852,764 | 0.2530 | $0.066772 | |||
3d ago | SELL | $796.42 | 1.18B | 0.4269 | $0.066763 | |||
3d ago | BUY | $1,620.15 | 2.41B | 0.8686 | $0.066722 | |||
3d ago | SELL | $684.09 | 1.04B | 0.3667 | $0.066592 | |||
3d ago | BUY | $472.22 | 709,783,307 | 0.2532 | $0.066653 | |||
3d ago | BUY | $602.03 | 919,214,456 | 0.3228 | $0.066549 | |||
3d ago | SELL | $544.72 | 837,381,201 | 0.2920 | $0.066505 | |||
3d ago | BUY | $420.75 | 641,757,568 | 0.2256 | $0.066556 | |||
3d ago | SELL | $643.46 | 984,258,957 | 0.3450 | $0.066537 | |||
3d ago | BUY | $1,031.14 | 1.58B | 0.5531 | $0.066537 | |||
3d ago | BUY | $336.50 | 525,171,656 | 0.1805 | $0.066407 | |||
3d ago | SELL | $539.67 | 845,445,802 | 0.2897 | $0.066383 | |||
3d ago | SELL | $849.68 | 1.30B | 0.4563 | $0.066512 | |||
3d ago | SELL | $738.08 | 1.11B | 0.3964 | $0.066666 | |||
3d ago | BUY | $582.41 | 866,485,467 | 0.3128 | $0.066721 | |||
3d ago | SELL | $579.40 | 867,196,317 | 0.3111 | $0.066681 | |||
3d ago | SELL | $574.97 | 846,355,450 | 0.3088 | $0.066793 | |||
3d ago | BUY | $415.18 | 606,089,026 | 0.2230 | $0.066850 | |||
3d ago | BUY | $691.11 | 1.03B | 0.3712 | $0.066741 | |||
3d ago | BUY | $809.71 | 1.23B | 0.4349 | $0.066596 | |||
3d ago | SELL | $981.42 | 1.49B | 0.5271 | $0.066573 | |||
3d ago | BUY | $725.55 | 1.09B | 0.3897 | $0.066637 | |||
3d ago | BUY | $735.60 | 1.13B | 0.3951 | $0.066497 |