TXNS657
ComprasVentas
250407
Volumen$150.2K
Volumen de compraVolumen de venta
$77.2K$73.0K
Makers201
CompradoresVendedores
119115
Seguridad
1 Alertas
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledAUKI10,492,079($212.1K)
PooledWETH85.12($176.1K)
Convertidor
1AUKI
= $0.02001
?AUKI
USD
Acerca de
Vista General de Auki Token
Auki Token (AUKI) fue lanzado el 08.28.2024 y actualmente se está negociando a $0.02001. El suministro circulante de Auki Token es 10.00B, y tiene una capitalización de mercado de $200.15M.
Precio y Desempeño de Mercado de Auki Token
En las últimas 24 horas, el precio de Auki Token (AUKI) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $200.15M. Haz seguimiento del precio de Auki Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AUKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $20.58 | 1,028.41 | 0.009953 | $0.02001 | 1481 | ||
8m ago | SELL | $20.56 | 1,028.41 | 0.009954 | $0.01999 | 1481 | ||
16m ago | SELL | $20.55 | 1,028.44 | 0.009955 | $0.01998 | 1481 | ||
23m ago | SELL | $20.55 | 1,028.42 | 0.009956 | $0.01998 | 1481 | ||
27m ago | SELL | $22.03 | 1,102.42 | 0.01067 | $0.01998 | 230 | ||
31m ago | SELL | $20.56 | 1,028.44 | 0.009958 | $0.01999 | 1481 | ||
35m ago | SELL | $71.71 | 3,586.42 | 0.03473 | $0.01999 | |||
35m ago | BUY | $1,701.65 | 83,721 | 0.8241 | $0.02032 | |||
38m ago | SELL | $20.40 | 1,028.42 | 0.009883 | $0.01984 | 1481 | ||
39m ago | SELL | $6.68 | 337.06 | 0.003239 | $0.01984 | 48 | ||
42m ago | SELL | $0.34 | 17.20 | 0.031653 | $0.01983 | 171 | ||
42m ago | SELL | $42.34 | 2,134.19 | 0.02051 | $0.01984 | 221 | ||
42m ago | BUY | $928.91 | 45,981 | 0.4500 | $0.02020 | 27 | ||
44m ago | BUY | $76.82 | 3,811.79 | 0.03721 | $0.02015 | |||
46m ago | SELL | $20.31 | 1,028.42 | 0.009839 | $0.01975 | 1481 | ||
49m ago | SELL | $5.43 | 275.27 | 0.002633 | $0.01974 | |||
50m ago | SELL | $21.15 | 1,071.25 | 0.01025 | $0.01974 | 171 | ||
50m ago | BUY | $395.21 | 19,633 | 0.1915 | $0.02012 | 474 | ||
52m ago | ADD | $0.54 | 41.04 | 0.032625 | - | |||
53m ago | SELL | $20.27 | 1,028.42 | 0.009823 | $0.01971 | 1481 | ||
59m ago | BUY | $494.83 | 24,632 | 0.2397 | $0.02008 | |||
1h ago | SELL | $20.22 | 1,028.43 | 0.009801 | $0.01966 | 1481 | ||
1h ago | SELL | $20.22 | 1,028.43 | 0.009802 | $0.01966 | 1481 | ||
1h ago | BUY | $<1 | 0.1316 | 0.051280 | $0.02006 | 12 | ||
1h ago | BUY | $<1 | 0.6219 | 0.056048 | $0.02006 | 12 | ||
1h ago | BUY | $<1 | 4.78 | 0.044658 | $0.02006 | 12 | ||
1h ago | SELL | $170.51 | 8,665.27 | 0.08263 | $0.01967 | 5623 | ||
1h ago | SELL | $0.15 | 7.71 | 0.047363 | $0.01968 | 12 | ||
1h ago | SELL | $941.39 | 47,712 | 0.4561 | $0.01973 | 5623 | ||
1h ago | SELL | $66.58 | 3,366.44 | 0.03226 | $0.01977 | 51 | ||
1h ago | BUY | $2,518.11 | 125,511 | 1.22 | $0.02006 | |||
1h ago | SELL | $20.10 | 1,028.41 | 0.009741 | $0.01954 | 1481 | ||
1h ago | BUY | $150.87 | 7,567.32 | 0.07311 | $0.01993 | |||
1h ago | SELL | $20.08 | 1,028.44 | 0.009736 | $0.01953 | 1481 | ||
2h ago | SELL | $20.09 | 1,028.43 | 0.009736 | $0.01953 | 1481 | ||
2h ago | SELL | $20.09 | 1,028.40 | 0.009737 | $0.01953 | 1481 | ||
2h ago | SELL | $20.08 | 1,028.42 | 0.009738 | $0.01952 | 1481 | ||
2h ago | SELL | $7.00 | 359.31 | 0.003402 | $0.01949 | 45 | ||
2h ago | SELL | $20.05 | 1,028.43 | 0.009740 | $0.01950 | 1481 | ||
2h ago | SELL | $20.05 | 1,028.39 | 0.009740 | $0.01950 | 1481 | ||
2h ago | SELL | $20.06 | 1,028.44 | 0.009742 | $0.01951 | 1481 | ||
2h ago | SELL | $49.47 | 2,528.71 | 0.02395 | $0.01956 | |||
2h ago | SELL | $21.46 | 1,097.00 | 0.01039 | $0.01956 | 1481 | ||
2h ago | BUY | $980.94 | 49,251 | 0.4750 | $0.01991 | |||
2h ago | BUY | $29.91 | 1,506.48 | 0.01448 | $0.01985 | 12 | ||
2h ago | BUY | $2,085.66 | 105,812 | 1.00 | $0.01971 | 11 | ||
2h ago | SELL | $21.06 | 1,096.97 | 0.01018 | $0.01919 | 1481 | ||
3h ago | SELL | $21.06 | 1,096.98 | 0.01019 | $0.01920 | 1481 | ||
3h ago | SELL | $21.09 | 1,096.98 | 0.01019 | $0.01922 | 1481 | ||
3h ago | SELL | $21.09 | 1,096.99 | 0.01019 | $0.01922 | 1481 | ||
3h ago | SELL | $21.09 | 1,096.98 | 0.01019 | $0.01923 | 1481 | ||
3h ago | SELL | $21.11 | 1,096.99 | 0.01019 | $0.01924 | 1481 | ||
3h ago | SELL | $160.41 | 8,320.65 | 0.07738 | $0.01927 | |||
3h ago | SELL | $21.15 | 1,096.98 | 0.01020 | $0.01928 | 1481 | ||
3h ago | SELL | $314.54 | 16,291 | 0.1517 | $0.01930 | |||
3h ago | SELL | $21.17 | 1,096.99 | 0.01023 | $0.01930 | 1481 | ||
3h ago | BUY | $131.42 | 6,674.10 | 0.06349 | $0.01969 | |||
3h ago | SELL | $21.16 | 1,096.96 | 0.01022 | $0.01929 | 1481 | ||
4h ago | SELL | $21.17 | 1,097.02 | 0.01022 | $0.01930 | 1481 | ||
4h ago | SELL | $204.41 | 10,582 | 0.09873 | $0.01931 | |||
4h ago | SELL | $21.20 | 1,096.99 | 0.01024 | $0.01933 | 1481 | ||
4h ago | SELL | $21.28 | 1,096.96 | 0.01024 | $0.01940 | 1481 | ||
4h ago | SELL | $21.29 | 1,096.98 | 0.01024 | $0.01941 | 1481 | ||
4h ago | BUY | $654.42 | 33,109 | 0.3148 | $0.01976 | |||
4h ago | BUY | $209.46 | 10,629 | 0.1007 | $0.01970 | |||
4h ago | SELL | $33.21 | 1,720.61 | 0.01597 | $0.01930 | |||
4h ago | BUY | $10.47 | 531.66 | 0.005037 | $0.01969 | 48 | ||
4h ago | SELL | $20.75 | 1,075.05 | 0.009984 | $0.01930 | 1481 | ||
4h ago | BUY | $249.80 | 12,692 | 0.1201 | $0.01968 | 31 | ||
4h ago | BUY | $8.33 | 423.71 | 0.004008 | $0.01966 | 57 | ||
4h ago | BUY | $14.87 | 756.49 | 0.007155 | $0.01966 | 173 | ||
4h ago | BUY | $8.60 | 437.49 | 0.004138 | $0.01966 | 44 | ||
4h ago | BUY | $10.70 | 544.56 | 0.005150 | $0.01966 | 45 | ||
4h ago | SELL | $246.83 | 12,799 | 0.1187 | $0.01928 | |||
4h ago | SELL | $24.14 | 1,250.58 | 0.01161 | $0.01930 | 1481 | ||
4h ago | SELL | $1,839.46 | 94,674 | 0.8848 | $0.01942 | |||
4h ago | BUY | $311.81 | 15,646 | 0.1500 | $0.01992 | |||
4h ago | SELL | $409.08 | 20,936 | 0.1967 | $0.01954 | |||
4h ago | SELL | $20.12 | 1,028.42 | 0.009681 | $0.01956 | 1481 | ||
4h ago | SELL | $485.71 | 24,777 | 0.2336 | $0.01960 | |||
5h ago | SELL | $20.19 | 1,028.42 | 0.009715 | $0.01963 | 1481 | ||
5h ago | BUY | $11.95 | 598.06 | 0.005764 | $0.01998 | 768 | ||
5h ago | BUY | $10.14 | 507.68 | 0.004893 | $0.01998 | 768 | ||
5h ago | BUY | $98.55 | 4,933.33 | 0.04752 | $0.01997 | 261 | ||
5h ago | BUY | $699.81 | 35,127 | 0.3375 | $0.01992 | 396 | ||
5h ago | BUY | $92.83 | 4,672.37 | 0.04477 | $0.01986 | 5478 | ||
5h ago | BUY | $156.23 | 7,870.41 | 0.07534 | $0.01985 | 5623 | ||
5h ago | BUY | $141.59 | 7,140.18 | 0.06828 | $0.01983 | 5478 | ||
5h ago | SELL | $2,348.94 | 120,000 | 1.13 | $0.01957 | |||
5h ago | BUY | $201.27 | 10,019 | 0.09707 | $0.02008 | 3107 | ||
5h ago | BUY | $45.03 | 2,243.18 | 0.02172 | $0.02007 | 5478 | ||
5h ago | SELL | $20.23 | 1,028.42 | 0.009759 | $0.01967 | 1481 | ||
5h ago | BUY | $201.06 | 10,019 | 0.09696 | $0.02006 | 3107 | ||
5h ago | BUY | $32.72 | 1,631.52 | 0.01578 | $0.02005 | 5478 | ||
5h ago | BUY | $44.45 | 2,216.62 | 0.02143 | $0.02005 | 5623 | ||
5h ago | BUY | $200.74 | 10,017 | 0.09681 | $0.02004 | 3107 | ||
5h ago | BUY | $52.26 | 2,609.52 | 0.02520 | $0.02002 | 396 | ||
5h ago | BUY | $8.70 | 434.68 | 0.004198 | $0.02002 | 768 | ||
5h ago | BUY | $200.55 | 10,019 | 0.09672 | $0.02001 | 3107 | ||
5h ago | SELL | $94.04 | 4,794.77 | 0.04535 | $0.01961 |