TXNS663
ComprasVentas
359304
Volumen$172.4K
Volumen de compraVolumen de venta
$87.5K$84.9K
Makers263
CompradoresVendedores
120181
Seguridad
2 Alertas
Suministro circulante
999,779,37199.99%
Suministro total999,779,371
Suministro máximo999,779,371
PooledGAME98,852,416($2.2M)
PooledVIRTUAL2,961,975($2.2M)
Convertidor
1GAME
= $0.02232
?GAME
USD
Acerca de
Vista General de GAME by Virtuals
GAME by Virtuals (GAME) fue lanzado el 09.23.2024 y actualmente se está negociando a $0.02232. El suministro circulante de GAME by Virtuals es 1.00B, y tiene una capitalización de mercado de $22.32M.
Precio y Desempeño de Mercado de GAME by Virtuals
En las últimas 24 horas, el precio de GAME by Virtuals (GAME) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $22.32M. Haz seguimiento del precio de GAME by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GAME | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $30.21 | 1,353.39 | 0.01498 | $0.02232 | |||
3m ago | SELL | $24.21 | 1,089.99 | 0.01200 | $0.02221 | 78 | ||
3m ago | BUY | $99.63 | 4,458.14 | 0.04940 | $0.02234 | 666 | ||
3m ago | BUY | $298.90 | 13,377 | 0.1482 | $0.02234 | 666 | ||
5m ago | BUY | $7,268.38 | 324,644 | 3.60 | $0.02238 | 34 | ||
5m ago | BUY | $7.23 | 324.22 | 0.003588 | $0.02231 | 632 | ||
6m ago | BUY | $5,903.97 | 265,274 | 2.92 | $0.02225 | 34 | ||
7m ago | SELL | $25.47 | 1,154.71 | 0.01263 | $0.02206 | |||
25m ago | SELL | $31.66 | 1,445.07 | 0.01570 | $0.02191 | 632 | ||
25m ago | BUY | $39.40 | 1,787.70 | 0.01954 | $0.02204 | 632 | ||
31m ago | SELL | $476.86 | 21,780 | 0.2366 | $0.02189 | 18 | ||
35m ago | SELL | $15.13 | 695.94 | 0.007544 | $0.02175 | 632 | ||
35m ago | BUY | $22.51 | 1,028.97 | 0.01122 | $0.02188 | 632 | ||
35m ago | BUY | $33.51 | 1,531.63 | 0.01670 | $0.02188 | 632 | ||
35m ago | SELL | $30.96 | 1,424.09 | 0.01543 | $0.02174 | |||
36m ago | BUY | $33.54 | 1,530.21 | 0.01671 | $0.02192 | 632 | ||
37m ago | BUY | $33.46 | 1,526.38 | 0.01667 | $0.02192 | 632 | ||
37m ago | BUY | $116.84 | 5,330.40 | 0.05823 | $0.02192 | |||
38m ago | BUY | $33.47 | 1,527.50 | 0.01668 | $0.02191 | 632 | ||
40m ago | SELL | $1,597.36 | 73,242 | 0.7970 | $0.02180 | |||
42m ago | BUY | $33.31 | 1,520.28 | 0.01662 | $0.02191 | 632 | ||
45m ago | SELL | $21.52 | 988.23 | 0.01074 | $0.02178 | 632 | ||
45m ago | BUY | $29.01 | 1,324.01 | 0.01447 | $0.02191 | 632 | ||
46m ago | SELL | $33.17 | 1,523.39 | 0.01655 | $0.02177 | |||
48m ago | BUY | $33.31 | 1,518.43 | 0.01660 | $0.02193 | 632 | ||
50m ago | SELL | $36.69 | 1,682.28 | 0.01828 | $0.02181 | 632 | ||
50m ago | BUY | $44.42 | 2,024.65 | 0.02213 | $0.02194 | 632 | ||
52m ago | BUY | $7.01 | 319.55 | 0.003493 | $0.02194 | 632 | ||
52m ago | SELL | $30.78 | 1,411.35 | 0.01533 | $0.02181 | 632 | ||
52m ago | BUY | $44.39 | 2,023.42 | 0.02212 | $0.02194 | 632 | ||
55m ago | BUY | $<1 | 2.58 | 0.042823 | $0.02194 | 1598 | ||
55m ago | BUY | $0.22 | 10.20 | 0.031115 | $0.02194 | 1598 | ||
57m ago | BUY | $33.24 | 1,514.04 | 0.01656 | $0.02195 | 632 | ||
57m ago | SELL | $17.74 | 812.92 | 0.008841 | $0.02182 | |||
58m ago | BUY | $19.90 | 906.53 | 0.009918 | $0.02195 | 632 | ||
59m ago | BUY | $<1 | 1.25 | 0.041374 | $0.02195 | 1598 | ||
59m ago | BUY | $31.90 | 1,453.01 | 0.01589 | $0.02195 | |||
1h ago | BUY | $25.87 | 1,178.67 | 0.01289 | $0.02195 | |||
1h ago | BUY | $11.68 | 532.01 | 0.005823 | $0.02196 | 632 | ||
1h ago | BUY | $16.83 | 766.33 | 0.008389 | $0.02196 | 632 | ||
1h ago | BUY | $4.26 | 194.02 | 0.002123 | $0.02196 | 2425 | ||
1h ago | SELL | $6.48 | 297.51 | 0.003233 | $0.02180 | 632 | ||
1h ago | BUY | $13.75 | 627.19 | 0.006857 | $0.02193 | 632 | ||
1h ago | BUY | $33.66 | 1,534.46 | 0.01677 | $0.02193 | |||
1h ago | BUY | $21.14 | 963.77 | 0.01053 | $0.02193 | 632 | ||
1h ago | BUY | $1,000.63 | 45,637 | 0.4987 | $0.02192 | |||
1h ago | BUY | $16.94 | 773.29 | 0.008447 | $0.02191 | 632 | ||
1h ago | SELL | $11.79 | 541.49 | 0.005878 | $0.02177 | 632 | ||
1h ago | BUY | $17.41 | 794.97 | 0.008681 | $0.02191 | 632 | ||
1h ago | SELL | $17.35 | 796.72 | 0.008648 | $0.02177 | |||
1h ago | BUY | $10.79 | 492.64 | 0.005379 | $0.02190 | 632 | ||
1h ago | BUY | $18.79 | 858.27 | 0.009369 | $0.02190 | 632 | ||
2h ago | BUY | $20.05 | 914.72 | 0.009994 | $0.02192 | |||
2h ago | SELL | $26.50 | 1,219.51 | 0.01320 | $0.02173 | 632 | ||
2h ago | BUY | $17.15 | 784.49 | 0.008548 | $0.02186 | 632 | ||
2h ago | BUY | $15.43 | 708.74 | 0.007691 | $0.02177 | 632 | ||
2h ago | BUY | $15.41 | 708.42 | 0.007681 | $0.02175 | 632 | ||
2h ago | BUY | $34.17 | 1,563.29 | 0.01703 | $0.02185 | |||
2h ago | SELL | $97.62 | 4,480.03 | 0.04866 | $0.02179 | 666 | ||
2h ago | SELL | $879.04 | 40,320 | 0.4381 | $0.02180 | 666 | ||
2h ago | BUY | $209.91 | 9,582.07 | 0.1046 | $0.02190 | 48 | ||
2h ago | BUY | $<1 | 2.39 | 0.042616 | $0.02188 | 1598 | ||
2h ago | BUY | $<1 | 0.8667 | 0.059455 | $0.02188 | 1598 | ||
2h ago | BUY | $0.87 | 40.01 | 0.034356 | $0.02186 | 1598 | ||
2h ago | BUY | $1,196.15 | 54,496 | 0.5957 | $0.02194 | |||
2h ago | SELL | $6.88 | 315.39 | 0.003427 | $0.02183 | |||
2h ago | BUY | $2.88 | 131.09 | 0.001434 | $0.02198 | 2425 | ||
2h ago | SELL | $704.40 | 32,192 | 0.3506 | $0.02188 | 1789 | ||
2h ago | SELL | $957.28 | 43,713 | 0.4764 | $0.02189 | 1789 | ||
2h ago | SELL | $1,277.62 | 58,289 | 0.6360 | $0.02191 | 1789 | ||
2h ago | SELL | $857.25 | 39,069 | 0.4267 | $0.02194 | 1789 | ||
2h ago | SELL | $0.58 | 26.73 | 0.032921 | $0.02195 | |||
2h ago | SELL | $0.58 | 26.73 | 0.032921 | $0.02195 | |||
2h ago | SELL | $0.58 | 26.73 | 0.032921 | $0.02195 | |||
3h ago | SELL | $1.83 | 83.45 | 0.039120 | $0.02195 | |||
3h ago | SELL | $1.25 | 57.11 | 0.036241 | $0.02195 | |||
3h ago | SELL | $1.29 | 59.01 | 0.036450 | $0.02195 | |||
3h ago | SELL | $0.58 | 26.73 | 0.032923 | $0.02197 | |||
3h ago | SELL | $0.58 | 26.73 | 0.032923 | $0.02197 | |||
3h ago | SELL | $29.63 | 1,349.27 | 0.01475 | $0.02196 | |||
3h ago | SELL | $25.79 | 1,174.28 | 0.01284 | $0.02196 | |||
3h ago | SELL | $0.43 | 19.72 | 0.032157 | $0.02196 | |||
3h ago | SELL | $0.49 | 22.46 | 0.032456 | $0.02196 | |||
3h ago | BUY | $1,550.29 | 70,162 | 0.7718 | $0.02209 | |||
3h ago | BUY | $78.45 | 3,550.70 | 0.03905 | $0.02209 | 611 | ||
3h ago | BUY | $121.30 | 5,490.04 | 0.06039 | $0.02209 | 611 | ||
3h ago | BUY | $252.35 | 11,437 | 0.1256 | $0.02206 | 611 | ||
3h ago | BUY | $274.56 | 12,447 | 0.1366 | $0.02205 | 611 | ||
3h ago | BUY | $125.76 | 5,702.10 | 0.06261 | $0.02205 | 611 | ||
3h ago | BUY | $50.05 | 2,274.26 | 0.02491 | $0.02200 | 611 | ||
3h ago | BUY | $51.00 | 2,317.84 | 0.02539 | $0.02200 | 611 | ||
3h ago | BUY | $87.72 | 3,987.47 | 0.04367 | $0.02199 | 611 | ||
3h ago | BUY | $63.71 | 2,896.85 | 0.03172 | $0.02199 | 566 | ||
3h ago | BUY | $76.71 | 3,488.85 | 0.03819 | $0.02199 | 611 | ||
3h ago | BUY | $33.37 | 1,515.52 | 0.01661 | $0.02202 | 611 | ||
3h ago | BUY | $68.79 | 3,124.39 | 0.03425 | $0.02201 | 611 | ||
3h ago | BUY | $111.20 | 5,050.50 | 0.05536 | $0.02201 | 566 | ||
3h ago | BUY | $30.99 | 1,408.35 | 0.01543 | $0.02201 | 566 | ||
3h ago | BUY | $88.75 | 4,032.43 | 0.04418 | $0.02200 | 611 | ||
3h ago | BUY | $45.63 | 2,073.90 | 0.02271 | $0.02200 | 611 |