TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
2 Alertas
Suministro circulante
100.00B99.99%
Suministro total100.00B
Suministro máximo100.00B
PooledMonky21.58B($3.6K)
PooledWETH2.30($3.6K)
Convertidor
1Monky
= $0.061646
?Monky
USD
Acerca de
Vista General de Monky
Monky (Monky) fue lanzado el 05.29.2024 y actualmente se está negociando a $0.0(6)1646. El suministro circulante de Monky es 100.00B, y tiene una capitalización de mercado de $16,462.0.
Precio y Desempeño de Mercado de Monky
En las últimas 24 horas, el precio de Monky (Monky) ha experimentado un cambio del 0%, con un volumen de operaciones de $16,462.0. Haz seguimiento del precio de Monky en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Monky | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.15 | 954,157 | 0.031 | $0.061646 | |||
1d ago | BUY | $10.01 | 60,812,662 | 0.006355 | $0.061647 | |||
2d ago | BUY | $<1 | 9,596.01 | 0.051 | $0.061558 | |||
2d ago | SELL | $0.59 | 3,938,484 | 0.034104 | $0.061516 | |||
2d ago | SELL | $57.83 | 343,408,272 | 0.03637 | $0.061684 | |||
3d ago | SELL | $1.04 | 5,463,973 | 0.035882 | $0.061918 | |||
3d ago | SELL | $3.00 | 15,637,711 | 0.001685 | $0.061920 | |||
5d ago | SELL | $5.32 | 26,981,100 | 0.002913 | $0.061974 | |||
6d ago | SELL | $0.21 | 1,117,216 | 0.031207 | $0.061952 | |||
6d ago | SELL | $29.06 | 143,209,550 | 0.01559 | $0.062029 | |||
7d ago | SELL | $0.15 | 728,832 | 0.047988 | $0.062097 | |||
9d ago | BUY | $26.82 | 135,736,287 | 0.01478 | $0.061976 | |||
9d ago | SELL | $0.21 | 1,119,191 | 0.031211 | $0.061957 | |||
9d ago | BUY | $14.45 | 74,166,512 | 0.008000 | $0.061949 | |||
9d ago | SELL | $34.69 | 175,773,634 | 0.01904 | $0.061973 | |||
9d ago | SELL | $1.68 | 8,498,980 | 0.039290 | $0.061977 | |||
9d ago | BUY | $6.37 | 31,823,193 | 0.003475 | $0.062004 | |||
9d ago | BUY | $16.39 | 82,274,387 | 0.008937 | $0.061992 | |||
10d ago | SELL | $5.00 | 25,221,654 | 0.002731 | $0.061984 | |||
10d ago | BUY | $2.84 | 14,362,778 | 0.001556 | $0.061977 | |||
10d ago | SELL | $1.37 | 6,969,028 | 0.037549 | $0.061968 | |||
10d ago | SELL | $58.92 | 291,649,125 | 0.03204 | $0.062020 | |||
10d ago | SELL | $9.70 | 46,938,663 | 0.005241 | $0.062066 | |||
11d ago | SELL | $1.89 | 8,954,550 | 0.001002 | $0.062112 | |||
11d ago | BUY | $1.91 | 9,031,317 | 0.001011 | $0.062114 | |||
11d ago | BUY | $3.63 | 17,204,675 | 0.001924 | $0.062115 | |||
11d ago | BUY | $13.83 | 65,528,173 | 0.007300 | $0.062111 | |||
11d ago | BUY | $23.46 | 112,654,646 | 0.01244 | $0.062082 | |||
12d ago | BUY | $16.04 | 76,736,168 | 0.008400 | $0.062090 | |||
12d ago | SELL | $1.17 | 5,380,531 | 0.035868 | $0.062187 | |||
12d ago | BUY | $1.40 | 6,416,710 | 0.037 | $0.062188 | |||
13d ago | BUY | $9.93 | 45,625,139 | 0.004965 | $0.062177 | |||
14d ago | BUY | $26.68 | 119,549,203 | 0.01290 | $0.062231 | |||
14d ago | BUY | $0.24 | 1,120,884 | 0.031203 | $0.062210 | |||
15d ago | BUY | $98.20 | 451,826,758 | 0.04749 | $0.062173 | |||
15d ago | BUY | $53.46 | 256,664,828 | 0.02611 | $0.062083 | |||
15d ago | BUY | $5.56 | 26,587,699 | 0.002670 | $0.062092 | |||
15d ago | BUY | $0.99 | 4,762,481 | 0.034775 | $0.062098 | |||
15d ago | BUY | $10.46 | 49,984,873 | 0.005000 | $0.062093 | |||
16d ago | SELL | $88.26 | 414,713,839 | 0.04217 | $0.062128 | |||
17d ago | SELL | $18.94 | 90,484,321 | 0.009417 | $0.062093 | |||
17d ago | BUY | $18.17 | 86,791,909 | 0.009036 | $0.062094 | |||
17d ago | BUY | $0.77 | 3,692,412 | 0.033828 | $0.062085 | |||
17d ago | SELL | $19.67 | 93,976,115 | 0.009782 | $0.062093 | |||
17d ago | BUY | $19.68 | 93,976,115 | 0.009784 | $0.062094 | |||
17d ago | SELL | $26.70 | 128,390,300 | 0.01338 | $0.062079 | |||
17d ago | BUY | $5.06 | 24,346,601 | 0.002551 | $0.062080 | |||
18d ago | SELL | $16.01 | 76,689,049 | 0.008054 | $0.062087 | |||
18d ago | BUY | $16.01 | 76,689,049 | 0.008055 | $0.062088 | |||
18d ago | SELL | $53.50 | 256,050,346 | 0.02711 | $0.062089 | |||
18d ago | SELL | $0.54 | 2,563,127 | 0.032747 | $0.062112 | |||
18d ago | SELL | $6.22 | 29,549,916 | 0.003172 | $0.062106 | |||
19d ago | SELL | $22.43 | 105,770,186 | 0.01142 | $0.062121 | |||
19d ago | BUY | $22.44 | 105,770,186 | 0.01143 | $0.062121 | |||
19d ago | SELL | $0.23 | 1,094,918 | 0.031177 | $0.062123 | |||
19d ago | SELL | $82.97 | 384,497,640 | 0.04210 | $0.062158 | |||
19d ago | SELL | $0.44 | 2,000,000 | 0.032230 | $0.062220 | |||
19d ago | SELL | $0.88 | 4,000,000 | 0.034462 | $0.062221 | |||
19d ago | SELL | $71.86 | 320,750,040 | 0.03634 | $0.062240 | |||
19d ago | BUY | $0.77 | 3,378,765 | 0.033889 | $0.062280 | |||
19d ago | BUY | $16.04 | 70,609,033 | 0.008098 | $0.062271 | |||
19d ago | BUY | $33.07 | 148,277,035 | 0.01682 | $0.062230 | |||
19d ago | SELL | $1.91 | 8,602,077 | 0.039693 | $0.062222 | |||
19d ago | BUY | $<1 | 58,700 | 0.056619 | $0.062239 | |||
19d ago | BUY | $<1 | 247,451 | 0.042790 | $0.062239 | |||
19d ago | BUY | $<1 | 45,152 | 0.055091 | $0.062240 | |||
19d ago | BUY | $<1 | 279,985 | 0.043156 | $0.062245 | |||
19d ago | BUY | $0.25 | 1,130,728 | 0.031274 | $0.062241 | |||
20d ago | SELL | $2.31 | 10,000,000 | 0.001127 | $0.062313 | |||
20d ago | BUY | $1.99 | 8,675,821 | 0.039786 | $0.062299 | |||
20d ago | SELL | $0.99 | 4,338,249 | 0.034891 | $0.062300 | |||
20d ago | SELL | $107.71 | 459,273,626 | 0.05297 | $0.062345 | |||
20d ago | SELL | $17.15 | 71,000,000 | 0.008403 | $0.062416 | |||
21d ago | SELL | $29.41 | 124,617,756 | 0.01489 | $0.062360 | |||
21d ago | BUY | $29.40 | 124,617,756 | 0.01489 | $0.062359 | |||
21d ago | SELL | $20.53 | 88,624,807 | 0.01057 | $0.062316 | |||
21d ago | SELL | $0.51 | 2,200,000 | 0.032636 | $0.062326 | |||
21d ago | BUY | $4.94 | 21,644,663 | 0.002591 | $0.062285 | |||
21d ago | SELL | $<1 | 26,846 | 0.053210 | $0.062275 | |||
21d ago | BUY | $19.96 | 88,624,807 | 0.01055 | $0.062252 | |||
22d ago | SELL | $24.73 | 109,773,819 | 0.01308 | $0.062252 | |||
22d ago | BUY | $24.73 | 109,773,819 | 0.01308 | $0.062253 | |||
22d ago | SELL | $0.70 | 3,041,289 | 0.033605 | $0.062307 | |||
22d ago | SELL | $3.76 | 16,288,118 | 0.001933 | $0.062309 | |||
23d ago | SELL | $6.82 | 30,000,000 | 0.003568 | $0.062276 | |||
24d ago | SELL | $22.83 | 101,871,503 | 0.01219 | $0.062241 | |||
24d ago | BUY | $22.84 | 101,871,503 | 0.01219 | $0.062242 | |||
24d ago | BUY | $0.86 | 3,756,391 | 0.034474 | $0.062292 | |||
24d ago | BUY | $0.34 | 1,503,893 | 0.031791 | $0.062291 | |||
25d ago | BUY | $1.00 | 4,357,994 | 0.035188 | $0.062296 | |||
25d ago | BUY | $2.63 | 11,531,254 | 0.001371 | $0.062281 | |||
25d ago | SELL | $1.14 | 4,985,000 | 0.035927 | $0.062306 | |||
25d ago | BUY | $5.41 | 23,564,518 | 0.002800 | $0.062297 | |||
25d ago | BUY | $22.87 | 100,710,635 | 0.01189 | $0.062271 | |||
25d ago | BUY | $22.46 | 100,164,361 | 0.01171 | $0.062242 | |||
25d ago | BUY | $0.20 | 907,054 | 0.031055 | $0.062210 | |||
25d ago | SELL | $16.98 | 76,452,062 | 0.008926 | $0.062221 | |||
25d ago | BUY | $16.98 | 76,452,062 | 0.008928 | $0.062221 | |||
26d ago | SELL | $7.64 | 35,652,215 | 0.004154 | $0.062143 | |||
26d ago | BUY | $11.60 | 53,133,833 | 0.006187 | $0.062184 |