Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledIAMRA1895,410,274($1.1K)
PooledWETH0.02904($98)
Convertidor
1IAMRA1
= $0.051233
?IAMRA1
USD
Acerca de
Vista General de I am RA1
I am RA1 (IAMRA1) fue lanzado el 01.09.2025 y actualmente se está negociando a $0.0(5)1233. El suministro circulante de I am RA1 es 1.00B, y tiene una capitalización de mercado de $1,233.99.
Precio y Desempeño de Mercado de I am RA1
En las últimas 24 horas, el precio de I am RA1 (IAMRA1) ha experimentado un cambio del 0%, con un volumen de operaciones de $1,233.99. Haz seguimiento del precio de I am RA1 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 204 transacciones de--
Tipo | USD | IAMRA1 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | SELL | $9.53 | 7,730,124 | 0.002815 | $0.051233 | |||
3mo ago | SELL | $0.63 | 517,852 | 0.031903 | $0.051234 | |||
3mo ago | SELL | $<1 | 20,762 | 0.057635 | $0.051259 | |||
3mo ago | SELL | $<1 | 407.18 | 0.061497 | $0.051191 | |||
3mo ago | SELL | $0.76 | 648,394 | 0.032386 | $0.051182 | |||
3mo ago | SELL | $1.33 | 1,105,800 | 0.034077 | $0.051204 | |||
3mo ago | SELL | $3.49 | 2,884,360 | 0.001068 | $0.051211 | |||
3mo ago | SELL | $3.36 | 2,736,197 | 0.001019 | $0.051231 | |||
3mo ago | SELL | $35.34 | 28,185,680 | 0.01088 | $0.051253 | |||
3mo ago | SELL | $38.77 | 28,906,778 | 0.01193 | $0.051341 | |||
3mo ago | SELL | $15.71 | 11,199,944 | 0.004850 | $0.051403 | |||
3mo ago | SELL | $67.64 | 44,940,143 | 0.02087 | $0.051505 | |||
3mo ago | SELL | $23.25 | 14,403,740 | 0.007214 | $0.051614 | |||
3mo ago | SELL | $10.62 | 6,401,376 | 0.003294 | $0.051659 | |||
3mo ago | SELL | $2.65 | 1,584,860 | 0.038244 | $0.051673 | |||
3mo ago | BUY | $<1 | 56,408 | 0.043 | $0.051697 | |||
3mo ago | SELL | $2.55 | 1,536,337 | 0.038024 | $0.051662 | |||
3mo ago | SELL | $9.05 | 5,395,076 | 0.002844 | $0.051678 | |||
3mo ago | SELL | $10.14 | 5,959,271 | 0.003189 | $0.051702 | |||
3mo ago | SELL | $0.49 | 287,092 | 0.031549 | $0.051716 | |||
3mo ago | SELL | $1.45 | 844,009 | 0.034563 | $0.051721 | |||
3mo ago | SELL | $95.92 | 51,738,589 | 0.03012 | $0.051854 | |||
3mo ago | SELL | $6.85 | 3,420,542 | 0.002152 | $0.052002 | |||
3mo ago | SELL | $0.54 | 272,922 | 0.031726 | $0.052013 | |||
3mo ago | SELL | $25.87 | 12,607,424 | 0.008130 | $0.052052 | |||
3mo ago | SELL | $118.09 | 52,084,119 | 0.03711 | $0.052267 | |||
3mo ago | SELL | $1.16 | 474,653 | 0.033671 | $0.052458 | |||
3mo ago | BUY | $31.46 | 12,798,616 | 0.009900 | $0.052458 | |||
3mo ago | SELL | $22.76 | 9,499,439 | 0.007161 | $0.052396 | |||
3mo ago | SELL | $30.56 | 12,314,398 | 0.009617 | $0.052482 | |||
3mo ago | SELL | $31.92 | 12,349,696 | 0.01004 | $0.052585 | |||
3mo ago | BUY | $25.17 | 9,499,439 | 0.007920 | $0.052649 | |||
3mo ago | BUY | $31.46 | 12,314,398 | 0.009900 | $0.052555 | |||
3mo ago | SELL | $849.58 | 221,727,502 | 0.2673 | $0.053831 | |||
3mo ago | BUY | $157.31 | 27,587,391 | 0.04950 | $0.055702 | |||
3mo ago | SELL | $30.84 | 5,826,296 | 0.009704 | $0.055293 | |||
3mo ago | BUY | $31.46 | 5,826,296 | 0.009900 | $0.055400 | |||
3mo ago | BUY | $15.77 | 2,984,360 | 0.004965 | $0.055287 | |||
3mo ago | SELL | $<1 | 10,896 | 0.041764 | $0.055145 | |||
3mo ago | SELL | $161.56 | 29,240,920 | 0.05083 | $0.055525 | |||
3mo ago | SELL | $53.13 | 8,758,355 | 0.01671 | $0.056066 | |||
3mo ago | SELL | $30.81 | 4,904,024 | 0.009695 | $0.056283 | |||
3mo ago | SELL | $0.60 | 94,403 | 0.031890 | $0.056365 | |||
3mo ago | BUY | $6.35 | 981,007 | 0.002000 | $0.056479 | |||
3mo ago | SELL | $39.59 | 6,150,528 | 0.01245 | $0.056437 | |||
3mo ago | SELL | $115.10 | 16,811,210 | 0.03621 | $0.056846 | |||
3mo ago | SELL | $0.53 | 74,080 | 0.031670 | $0.057167 | |||
3mo ago | SELL | $8.32 | 1,157,273 | 0.002618 | $0.057191 | |||
3mo ago | BUY | $62.92 | 8,758,355 | 0.01980 | $0.057184 | |||
3mo ago | BUY | $6.93 | 992,081 | 0.002182 | $0.056993 | |||
3mo ago | BUY | $9.53 | 1,372,214 | 0.003000 | $0.056948 | |||
3mo ago | BUY | $0.63 | 91,847 | 0.032 | $0.056920 | |||
3mo ago | SELL | $124.00 | 17,427,957 | 0.03901 | $0.057115 | |||
3mo ago | SELL | $119.26 | 15,283,217 | 0.03752 | $0.057803 | |||
3mo ago | BUY | $94.39 | 11,739,966 | 0.02970 | $0.058040 | |||
3mo ago | SELL | $329.15 | 38,481,332 | 0.1035 | $0.058553 | |||
3mo ago | BUY | $0.63 | 64,839 | 0.032 | $0.059803 | |||
3mo ago | BUY | $78.65 | 8,239,890 | 0.02475 | $0.059546 | |||
3mo ago | BUY | $31.46 | 3,420,542 | 0.009900 | $0.059198 | |||
3mo ago | BUY | $9.53 | 1,051,162 | 0.003000 | $0.059070 | |||
3mo ago | BUY | $0.63 | 70,323 | 0.032 | $0.059038 | |||
3mo ago | SELL | $3.76 | 424,497 | 0.001184 | $0.058868 | |||
3mo ago | SELL | $4.47 | 502,630 | 0.001406 | $0.058893 | |||
3mo ago | BUY | $94.39 | 10,733,636 | 0.02970 | $0.058793 | |||
3mo ago | SELL | $0.32 | 38,704 | 0.031015 | $0.058340 | |||
3mo ago | BUY | $2.38 | 280,306 | 0.0375 | $0.058503 | |||
3mo ago | BUY | $0.62 | 74,080 | 0.03198 | $0.058494 | |||
3mo ago | SELL | $252.72 | 27,837,504 | 0.07951 | $0.059078 | |||
3mo ago | BUY | $22.24 | 2,218,071 | 0.007000 | $0.041002 | |||
3mo ago | SELL | $427.64 | 38,380,131 | 0.1345 | $0.041114 | |||
3mo ago | BUY | $15.89 | 1,229,857 | 0.005000 | $0.041292 | |||
3mo ago | BUY | $0.63 | 49,429 | 0.032 | $0.041285 | |||
3mo ago | SELL | $69.02 | 5,369,724 | 0.02171 | $0.041285 | |||
3mo ago | BUY | $<1 | 5,542.46 | 0.042333 | $0.041337 | |||
3mo ago | SELL | $12.41 | 943,338 | 0.003906 | $0.041315 | |||
3mo ago | BUY | $220.07 | 17,427,957 | 0.06930 | $0.041262 | |||
3mo ago | SELL | $19.67 | 1,685,307 | 0.006196 | $0.041167 | |||
3mo ago | BUY | $157.19 | 13,763,092 | 0.04950 | $0.041142 | |||
3mo ago | SELL | $6.61 | 618,817 | 0.002083 | $0.041068 | |||
3mo ago | SELL | $5.19 | 484,449 | 0.001636 | $0.041073 | |||
3mo ago | BUY | $0.63 | 57,930 | 0.032 | $0.041096 | |||
3mo ago | BUY | $3.14 | 287,092 | 0.0399 | $0.041095 | |||
3mo ago | BUY | $0.63 | 58,067 | 0.032 | $0.041093 | |||
3mo ago | SELL | $214.68 | 18,756,294 | 0.06760 | $0.041144 | |||
3mo ago | BUY | $19.05 | 1,536,337 | 0.006000 | $0.041240 | |||
3mo ago | SELL | $31.84 | 2,609,642 | 0.01002 | $0.041220 | |||
3mo ago | BUY | $94.46 | 7,730,124 | 0.02974 | $0.041222 | |||
3mo ago | BUY | $0.63 | 53,456 | 0.032 | $0.041188 | |||
3mo ago | BUY | $62.87 | 5,395,076 | 0.01980 | $0.041165 | |||
3mo ago | BUY | $78.59 | 7,043,326 | 0.02475 | $0.041115 | |||
3mo ago | BUY | $157.19 | 15,183,370 | 0.04950 | $0.041035 | |||
3mo ago | SELL | $2.34 | 243,132 | 0.037391 | $0.059653 | |||
3mo ago | SELL | $0.65 | 67,568 | 0.032056 | $0.059663 | |||
3mo ago | BUY | $157.19 | 16,811,210 | 0.04950 | $0.059350 | |||
3mo ago | BUY | $157.19 | 18,756,294 | 0.04950 | $0.058380 | |||
3mo ago | SELL | $59.90 | 7,546,475 | 0.01886 | $0.057937 | |||
3mo ago | SELL | $5.58 | 687,466 | 0.001760 | $0.058131 | |||
3mo ago | BUY | $1.05 | 127,385 | 0.033333 | $0.058309 | |||
3mo ago | BUY | $31.43 | 3,828,016 | 0.009900 | $0.058212 | |||
3mo ago | BUY | $62.87 | 7,924,665 | 0.01980 | $0.057934 | |||
3mo ago | BUY | $94.31 | 12,607,424 | 0.02970 | $0.057481 | |||
3mo ago | BUY | $0.26 | 36,664 | 0.048333 | $0.057217 | |||
3mo ago | SELL | $233.61 | 30,273,187 | 0.07356 | $0.057717 | |||
3mo ago | BUY | $5.29 | 617,291 | 0.001666 | $0.058574 | |||
3mo ago | BUY | $0.63 | 74,230 | 0.032 | $0.058556 | |||
3mo ago | BUY | $4.76 | 557,795 | 0.001500 | $0.058539 | |||
3mo ago | BUY | $0.52 | 62,094 | 0.031666 | $0.058523 | |||
3mo ago | BUY | $62.87 | 7,546,475 | 0.01980 | $0.058332 | |||
3mo ago | SELL | $4.45 | 557,529 | 0.001404 | $0.057997 | |||
3mo ago | BUY | $2.11 | 259,240 | 0.036666 | $0.058166 | |||
3mo ago | SELL | $262.47 | 29,939,812 | 0.08265 | $0.058766 | |||
3mo ago | SELL | $70.67 | 7,184,499 | 0.02225 | $0.059836 | |||
3mo ago | SELL | $414.53 | 36,262,419 | 0.1305 | $0.041143 | |||
3mo ago | SELL | $10.62 | 816,185 | 0.003345 | $0.041301 | |||
3mo ago | BUY | $157.19 | 12,349,696 | 0.04950 | $0.041272 | |||
3mo ago | BUY | $31.43 | 2,609,642 | 0.009900 | $0.041204 | |||
3mo ago | BUY | $62.87 | 5,369,724 | 0.01980 | $0.041170 | |||
3mo ago | BUY | $314.38 | 30,273,187 | 0.09900 | $0.041038 | |||
3mo ago | BUY | $1.32 | 141,018 | 0.034166 | $0.059383 | |||
3mo ago | BUY | $0.26 | 28,219 | 0.048333 | $0.059377 | |||
3mo ago | BUY | $0.21 | 22,579 | 0.046666 | $0.059376 | |||
3mo ago | BUY | $0.63 | 67,756 | 0.032 | $0.059373 | |||
3mo ago | SELL | $1,238.15 | 94,715,286 | 0.3898 | $0.041307 | |||
3mo ago | BUY | $11.17 | 590,447 | 0.003519 | $0.041893 | |||
3mo ago | BUY | $9.52 | 505,712 | 0.003000 | $0.041883 | |||
3mo ago | BUY | $31.43 | 1,685,307 | 0.009900 | $0.041865 | |||
3mo ago | BUY | $12.70 | 688,190 | 0.004000 | $0.041845 | |||
3mo ago | BUY | $25.08 | 1,371,654 | 0.007900 | $0.041828 | |||
3mo ago | BUY | $5.29 | 291,517 | 0.001666 | $0.041815 | |||
3mo ago | BUY | $628.77 | 40,938,757 | 0.1980 | $0.041535 | |||
3mo ago | BUY | $157.19 | 12,654,135 | 0.04950 | $0.041242 | |||
3mo ago | SELL | $4.73 | 406,781 | 0.001491 | $0.041164 | |||
3mo ago | BUY | $4.76 | 401,009 | 0.001500 | $0.041187 | |||
3mo ago | BUY | $94.31 | 8,183,496 | 0.02970 | $0.041152 | |||
3mo ago | BUY | $0.21 | 18,907 | 0.046666 | $0.041119 | |||
3mo ago | BUY | $2.11 | 189,204 | 0.036666 | $0.041118 | |||
3mo ago | BUY | $9.52 | 854,499 | 0.003000 | $0.041114 | |||
3mo ago | SELL | $38.13 | 3,459,144 | 0.01200 | $0.041102 | |||
3mo ago | BUY | $12.70 | 1,120,202 | 0.004000 | $0.041133 | |||
3mo ago | SELL | $0.64 | 57,844 | 0.032016 | $0.041107 | |||
3mo ago | BUY | $6.28 | 557,529 | 0.001980 | $0.041127 | |||
3mo ago | SELL | $20.90 | 1,882,257 | 0.006581 | $0.041110 | |||
3mo ago | SELL | $66.09 | 5,794,747 | 0.02081 | $0.041140 | |||
3mo ago | BUY | $314.41 | 29,240,920 | 0.09900 | $0.041075 | |||
3mo ago | BUY | $155.62 | 16,854,205 | 0.04900 | $0.059233 | |||
3mo ago | BUY | $155.62 | 18,796,343 | 0.04900 | $0.058279 | |||
3mo ago | BUY | $31.43 | 4,063,318 | 0.009900 | $0.057737 | |||
3mo ago | SELL | $11.57 | 1,537,897 | 0.003645 | $0.057527 | |||
3mo ago | SELL | $3.56 | 470,725 | 0.001122 | $0.057570 | |||
3mo ago | SELL | $18.95 | 2,481,969 | 0.005967 | $0.057635 | |||
3mo ago | BUY | $158.78 | 21,500,533 | 0.05000 | $0.057385 | |||
3mo ago | BUY | $3.17 | 457,407 | 0.001000 | $0.056942 | |||
3mo ago | BUY | $314.38 | 51,738,589 | 0.09900 | $0.056076 | |||
3mo ago | SELL | $29.66 | 5,608,715 | 0.009341 | $0.055289 | |||
3mo ago | BUY | $157.19 | 30,892,726 | 0.04950 | $0.055088 | |||
3mo ago | SELL | $7.41 | 1,591,449 | 0.002333 | $0.054656 | |||
3mo ago | SELL | $213.42 | 41,433,838 | 0.06720 | $0.055150 | |||
3mo ago | SELL | $<1 | 11,131 | 0.041990 | $0.055677 | |||
3mo ago | BUY | $14.29 | 2,481,969 | 0.004500 | $0.055757 | |||
3mo ago | BUY | $7.93 | 1,392,191 | 0.002500 | $0.055702 | |||
3mo ago | BUY | $31.43 | 5,608,715 | 0.009900 | $0.055605 | |||
3mo ago | SELL | $0.17 | 32,553 | 0.045555 | $0.055419 | |||
3mo ago | BUY | $25.08 | 4,587,617 | 0.007900 | $0.055468 | |||
3mo ago | BUY | $0.71 | 132,162 | 0.03225 | $0.055406 | |||
3mo ago | BUY | $78.59 | 15,070,237 | 0.02475 | $0.055215 | |||
3mo ago | BUY | $9.43 | 1,882,257 | 0.002970 | $0.055010 | |||
3mo ago | SELL | $2,203.11 | 221,727,502 | 0.6937 | $0.059936 | |||
3mo ago | BUY | $7.93 | 386,079 | 0.002500 | $0.042056 | |||
3mo ago | BUY | $47.15 | 2,322,512 | 0.01485 | $0.042030 | |||
3mo ago | BUY | $18.86 | 943,338 | 0.005940 | $0.041999 | |||
3mo ago | BUY | $1.19 | 59,826 | 0.03375 | $0.041990 | |||
3mo ago | BUY | $31.43 | 1,591,449 | 0.009900 | $0.041975 | |||
3mo ago | BUY | $4.76 | 243,173 | 0.001500 | $0.041958 | |||
3mo ago | BUY | $63.51 | 3,294,928 | 0.02000 | $0.041927 | |||
3mo ago | BUY | $78.59 | 4,217,838 | 0.02475 | $0.041863 | |||
3mo ago | BUY | $1.05 | 57,902 | 0.033333 | $0.041828 | |||
3mo ago | BUY | $27.94 | 1,539,436 | 0.008800 | $0.041815 | |||
3mo ago | BUY | $3.17 | 176,265 | 0.001000 | $0.041801 | |||
3mo ago | BUY | $7.81 | 434,778 | 0.002460 | $0.041796 | |||
3mo ago | BUY | $628.77 | 41,433,838 | 0.1980 | $0.041517 | |||
3mo ago | BUY | $0.63 | 49,468 | 0.032 | $0.041283 | |||
3mo ago | SELL | $132.54 | 10,142,816 | 0.04173 | $0.041306 | |||
3mo ago | BUY | $4.76 | 344,395 | 0.001500 | $0.041383 | |||
3mo ago | BUY | $6.35 | 460,619 | 0.002000 | $0.041378 | |||
3mo ago | BUY | $3.17 | 230,923 | 0.001000 | $0.041375 | |||
3mo ago | BUY | $12.70 | 927,804 | 0.004000 | $0.041369 | |||
3mo ago | BUY | $77.33 | 5,794,747 | 0.02435 | $0.041334 | |||
3mo ago | BUY | $62.87 | 4,904,024 | 0.01980 | $0.041282 | |||
3mo ago | BUY | $157.19 | 13,085,608 | 0.04950 | $0.041201 | |||
3mo ago | BUY | $188.63 | 17,466,076 | 0.05940 | $0.041079 | |||
3mo ago | BUY | $31.43 | 3,121,182 | 0.009900 | $0.041007 | |||
3mo ago | BUY | $15.71 | 1,584,860 | 0.004950 | $0.059918 | |||
3mo ago | BUY | $158.78 | 16,980,799 | 0.05000 | $0.059350 | |||
3mo ago | BUY | $3.17 | 358,778 | 0.001000 | $0.058851 | |||
3mo ago | BUY | $471.58 | 63,822,560 | 0.1485 | $0.057388 | |||
3mo ago | SELL | $520.44 | 70,536,081 | 0.1638 | $0.057378 | |||
3mo ago | BUY | $314.38 | 38,380,131 | 0.09900 | $0.058191 | |||
3mo ago | BUY | $79.39 | 11,199,944 | 0.02500 | $0.057088 | |||
3mo ago | BUY | $95.26 | 14,403,740 | 0.03000 | $0.056614 | |||
3mo ago | BUY | $63.51 | 10,245,269 | 0.02000 | $0.056199 | |||
3mo ago | BUY | $158.78 | 28,185,680 | 0.05000 | $0.055633 | |||
3mo ago | BUY | $317.56 | 70,536,081 | 0.1000 | $0.054502 | |||
3mo ago | BUY | $158.78 | 44,940,143 | 0.05000 | $0.053533 | |||
3mo ago | BUY | $785.96 | 443,455,004 | 0.2475 | $0.051772 |