TXNS46
ComprasVentas
1531
Volumen$10.4K
Volumen de compraVolumen de venta
$8.2K$2.2K
Makers32
CompradoresVendedores
923
Suministro circulante
1,661,646100%
Suministro total1,661,646
Suministro máximo1,661,646
PooledwBLT460,701($434.9K)
PooledBMX223,535($434.9K)
Convertidor
1wBLT
= $0.93
?wBLT
USD
Acerca de
Vista General de Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token (wBLT) fue lanzado el 05.08.2024 y actualmente se está negociando a $0.9346. El suministro circulante de Wrapped BMX Liquidity Token es 1.66M, y tiene una capitalización de mercado de $1.55M.
Precio y Desempeño de Mercado de Wrapped BMX Liquidity Token
En las últimas 24 horas, el precio de Wrapped BMX Liquidity Token (wBLT) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $1.55M. Haz seguimiento del precio de Wrapped BMX Liquidity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | wBLT | BMX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $5.02 | 5.37 | 0.003098 | $0.93 | 52 | ||
10m ago | SELL | $66.42 | 71.05 | 0.04093 | $0.93 | |||
1h ago | SELL | $15.22 | 16.28 | 0.009414 | $0.93 | |||
1h ago | SELL | $10.36 | 11.02 | 0.006399 | $0.93 | |||
2h ago | SELL | $3.69 | 4.00 | 0.002278 | $0.92 | 20 | ||
2h ago | SELL | $70.11 | 75.83 | 0.04317 | $0.92 | 20 | ||
2h ago | SELL | $50.07 | 54.14 | 0.03083 | $0.92 | 365 | ||
2h ago | SELL | $49.88 | 53.92 | 0.03071 | $0.92 | 365 | ||
2h ago | SELL | $99.56 | 107.59 | 0.06131 | $0.92 | 365 | ||
3h ago | SELL | $76.91 | 84.00 | 0.04719 | $0.91 | 44 | ||
4h ago | BUY | $538.45 | 567.60 | 0.3289 | $0.94 | 32 | ||
4h ago | BUY | $179.48 | 189.51 | 0.1096 | $0.94 | 32 | ||
4h ago | BUY | $358.97 | 379.49 | 0.2193 | $0.94 | 32 | ||
4h ago | BUY | $2,512.81 | 2,674.03 | 1.53 | $0.93 | 32 | ||
4h ago | BUY | $93.53 | 97.39 | 0.05704 | $0.96 | 10 | ||
4h ago | SELL | $3.05 | 3.23 | 0.001861 | $0.94 | |||
4h ago | BUY | $77.20 | 80.08 | 0.04707 | $0.96 | 341 | ||
4h ago | BUY | $16.63 | 17.26 | 0.01015 | $0.96 | 1605 | ||
5h ago | ADD | $10.31 | 11.01 | 0.006320 | - | |||
5h ago | SELL | $5.18 | 5.60 | 0.003181 | $0.92 | 96 | ||
6h ago | SELL | $60.61 | 65.42 | 0.03724 | $0.92 | 25 | ||
6h ago | SELL | $343.71 | 370.59 | 0.2111 | $0.92 | 25 | ||
7h ago | SELL | $81.40 | 87.69 | 0.04970 | $0.92 | |||
7h ago | ADD | $104.10 | 110.59 | 0.06346 | - | |||
8h ago | SELL | $70.98 | 76.41 | 0.04308 | $0.92 | 46 | ||
8h ago | BUY | $153.38 | 162.08 | 0.09341 | $0.94 | |||
8h ago | SELL | $0.98 | 1.06 | 0.035991 | $0.92 | |||
8h ago | BUY | $654.87 | 684.30 | 0.3988 | $0.95 | |||
10h ago | BUY | $2,226.96 | 2,339.35 | 1.35 | $0.95 | |||
10h ago | BUY | $392.99 | 415.27 | 0.2395 | $0.94 | |||
10h ago | SELL | $17.07 | 18.43 | 0.01041 | $0.92 | |||
10h ago | SELL | $7.00 | 7.56 | 0.004275 | $0.92 | |||
10h ago | SELL | $19.85 | 21.43 | 0.01211 | $0.92 | 15 | ||
10h ago | SELL | $29.90 | 32.52 | 0.01825 | $0.91 | 96 | ||
13h ago | BUY | $99.67 | 104.91 | 0.06082 | $0.95 | 22 | ||
15h ago | SELL | $60.76 | 65.52 | 0.03716 | $0.92 | 10 | ||
15h ago | SELL | $344.76 | 371.43 | 0.2108 | $0.92 | 10 | ||
15h ago | SELL | $246.84 | 267.73 | 0.1509 | $0.92 | 25 | ||
16h ago | ADD | $527.86 | 566.48 | 0.3245 | - | |||
16h ago | SELL | $146.29 | 158.53 | 0.08995 | $0.92 | 10 | ||
16h ago | SELL | $148.22 | 160.51 | 0.09122 | $0.92 | 10 | ||
16h ago | SELL | $98.14 | 107.20 | 0.06026 | $0.91 | |||
18h ago | SELL | $0.60 | 0.6497 | 0.033697 | $0.92 | 20 | ||
19h ago | SELL | $38.71 | 41.97 | 0.02387 | $0.92 | 56 | ||
20h ago | SELL | $0.70 | 0.7672 | 0.034377 | $0.92 | |||
20h ago | ADD | $0.26 | 0.2866 | 0.031651 | - | |||
20h ago | SELL | $0.26 | 0.2895 | 0.031651 | $0.92 | |||
22h ago | BUY | $658.70 | 700.28 | 0.4015 | $0.94 | |||
22h ago | BUY | $204.43 | 216.71 | 0.1246 | $0.94 | |||
1d ago | BUY | $16.34 | 17.41 | 0.009959 | $0.93 | 1605 | ||
1d ago | BUY | $<1 | 0.1035 | 0.045956 | $0.93 | 1605 | ||
1d ago | SELL | $30.76 | 33.43 | 0.01885 | $0.91 | 1605 | ||
1d ago | BUY | $<1 | 0.1036 | 0.045964 | $0.93 | 1605 | ||
1d ago | SELL | $30.77 | 33.45 | 0.01886 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.1024 | 0.045897 | $0.93 | 1605 | ||
1d ago | SELL | $30.43 | 33.08 | 0.01866 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.1025 | 0.045904 | $0.93 | 1605 | ||
1d ago | SELL | $30.46 | 33.09 | 0.01867 | $0.92 | 1605 | ||
1d ago | BUY | $0.18 | 0.2018 | 0.031162 | $0.93 | 1605 | ||
1d ago | SELL | $57.27 | 62.22 | 0.03513 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.1011 | 0.045846 | $0.93 | 1605 | ||
1d ago | SELL | $30.04 | 32.61 | 0.01847 | $0.92 | 1605 | ||
1d ago | BUY | $0.18 | 0.1982 | 0.031146 | $0.94 | 1605 | ||
1d ago | SELL | $56.29 | 61.08 | 0.03461 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09948 | 0.045752 | $0.94 | 1605 | ||
1d ago | SELL | $29.53 | 32.04 | 0.01816 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09905 | 0.045727 | $0.94 | 1605 | ||
1d ago | SELL | $29.39 | 31.89 | 0.01807 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09880 | 0.045697 | $0.94 | 1605 | ||
1d ago | SELL | $29.31 | 31.80 | 0.01797 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09839 | 0.045672 | $0.94 | 1605 | ||
1d ago | SELL | $29.20 | 31.67 | 0.01789 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09782 | 0.045640 | $0.94 | 1605 | ||
1d ago | SELL | $29.02 | 31.47 | 0.01778 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09754 | 0.045643 | $0.94 | 1605 | ||
1d ago | SELL | $28.92 | 31.38 | 0.01779 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09715 | 0.045606 | $0.93 | 1605 | ||
1d ago | SELL | $28.66 | 31.23 | 0.01766 | $0.91 | 1605 | ||
1d ago | BUY | $<1 | 0.09688 | 0.045564 | $0.93 | 1605 | ||
1d ago | SELL | $28.58 | 31.14 | 0.01753 | $0.91 | 1605 | ||
1d ago | BUY | $<1 | 0.09645 | 0.045530 | $0.93 | 1605 | ||
1d ago | SELL | $28.46 | 31.01 | 0.01742 | $0.91 | 1605 | ||
1d ago | BUY | $181.27 | 193.64 | 0.1111 | $0.93 | |||
1d ago | BUY | $<1 | 0.09627 | 0.045559 | $0.94 | 1605 | ||
1d ago | SELL | $28.55 | 30.93 | 0.01750 | $0.92 | 1605 | ||
1d ago | BUY | $<1 | 0.09614 | 0.045544 | $0.94 | 1605 | ||
1d ago | SELL | $28.51 | 30.87 | 0.01745 | $0.92 | 1605 | ||
1d ago | SELL | $98.95 | 107.13 | 0.06052 | $0.92 | 20 | ||
1d ago | BUY | $0.18 | 0.1911 | 0.031098 | $0.94 | 1605 | ||
1d ago | SELL | $54.03 | 58.48 | 0.03295 | $0.92 | 1605 | ||
1d ago | BUY | $398.50 | 423.06 | 0.2403 | $0.94 | |||
1d ago | SELL | $471.02 | 508.06 | 0.2840 | $0.92 | |||
1d ago | SELL | $19.52 | 21.03 | 0.01175 | $0.92 | |||
1d ago | SELL | $36.56 | 39.38 | 0.02201 | $0.92 | |||
1d ago | SELL | $36.04 | 38.85 | 0.02169 | $0.92 | |||
1d ago | BUY | $64.31 | 68.27 | 0.03871 | $0.94 | 32 | ||
1d ago | BUY | $229.21 | 243.47 | 0.1366 | $0.94 | 32 | ||
1d ago | BUY | $5.07 | 5.37 | 0.003046 | $0.94 | |||
1d ago | BUY | $<1 | 0.05203 | 0.042979 | $0.94 | 1605 | ||
1d ago | SELL | $15.88 | 17.13 | 0.009613 | $0.92 | 1605 |