TXNS199
ComprasVentas
34165
Volumen$216.8K
Volumen de compraVolumen de venta
$15.8K$201.1K
Makers78
CompradoresVendedores
1470
Seguridad
1 Alertas
Suministro circulante
2,408,280100%
Suministro total2,408,280
Suministro máximo2,408,280
PooledwBLT1,203,593($1.2M)
PooledUSDC640,892($640.9K)
Convertidor
1wBLT
= $0.95
?wBLT
USD
Acerca de
Vista General de Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token (wBLT) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.9536. El suministro circulante de Wrapped BMX Liquidity Token es 2.41M, y tiene una capitalización de mercado de $2.30M.
Precio y Desempeño de Mercado de Wrapped BMX Liquidity Token
En las últimas 24 horas, el precio de Wrapped BMX Liquidity Token (wBLT) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $2.30M. Haz seguimiento del precio de Wrapped BMX Liquidity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | wBLT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | ADD | $33,386.86 | 69,630 | 18.58 | - | |||
23m ago | REMOVE | $33,337.33 | 69,527 | 18.55 | - | |||
35m ago | ADD | $3.69 | 2.15 | 0.002060 | - | |||
40m ago | ADD | $4.17 | 2.43 | 0.002331 | - | |||
45m ago | ADD | $488.46 | 285.11 | 0.2727 | - | |||
1h ago | ADD | $625.59 | 365.16 | 0.3500 | - | |||
1h ago | SELL | $15.58 | 16.34 | 0.008674 | $0.95 | 4024 | ||
1h ago | SELL | $101.88 | 106.83 | 0.05669 | $0.95 | 13 | ||
1h ago | SELL | $364.62 | 382.32 | 0.2028 | $0.95 | 422 | ||
3h ago | BUY | $1.34 | 1.38 | 0.037540 | $0.96 | 551 | ||
3h ago | BUY | $122.11 | 126.00 | 0.06838 | $0.96 | 538 | ||
3h ago | BUY | $0.85 | 0.8825 | 0.034789 | $0.96 | 4024 | ||
3h ago | BUY | $5.58 | 5.76 | 0.003130 | $0.96 | 106 | ||
3h ago | SELL | $19.97 | 20.94 | 0.01121 | $0.95 | |||
3h ago | ADD | $1.21 | 0.7023 | 0.036775 | - | |||
3h ago | ADD | $11,477.53 | 6,651.14 | 6.39 | - | |||
4h ago | SELL | $11.17 | 11.71 | 0.006287 | $0.95 | 2012 | ||
4h ago | BUY | $500.00 | 515.92 | 0.2792 | $0.96 | 34 | ||
4h ago | BUY | $500.00 | 515.93 | 0.2790 | $0.96 | 34 | ||
4h ago | BUY | $500.00 | 515.93 | 0.2785 | $0.96 | 34 | ||
4h ago | BUY | $500.00 | 515.94 | 0.2785 | $0.96 | 34 | ||
4h ago | BUY | $500.00 | 515.95 | 0.2785 | $0.96 | 34 | ||
4h ago | BUY | $0.17 | 0.1795 | 0.049706 | $0.96 | 22 | ||
5h ago | SELL | $11.39 | 11.94 | 0.006383 | $0.95 | 4024 | ||
5h ago | ADD | $6,303.61 | 3,845.86 | 3.54 | - | |||
5h ago | ADD | $2,260.63 | 2,961.99 | 1.27 | - | |||
5h ago | SELL | $2,336.47 | 2,450.00 | 1.31 | $0.95 | 10 | ||
5h ago | ADD | $2,050.37 | 1,188.12 | 1.15 | - | |||
5h ago | SELL | $7.97 | 8.35 | 0.004488 | $0.95 | |||
5h ago | SELL | $4.16 | 4.36 | 0.002344 | $0.95 | |||
5h ago | ADD | $4.68 | 2.71 | 0.002642 | - | |||
5h ago | ADD | $1,279.15 | 741.02 | 0.7161 | - | |||
5h ago | SELL | $11.76 | 12.33 | 0.006636 | $0.95 | 1843 | ||
5h ago | SELL | $4.39 | 4.60 | 0.002469 | $0.95 | |||
5h ago | ADD | $23,803.09 | 13,784 | 13.37 | - | |||
5h ago | SELL | $3,803.09 | 3,987.51 | 2.13 | $0.95 | 42 | ||
5h ago | ADD | $1.18 | 0.6162 | 0.036673 | - | |||
5h ago | SELL | $1.18 | 1.24 | 0.036673 | $0.95 | 162 | ||
6h ago | ADD | $1,181.33 | 613.13 | 0.6640 | - | |||
6h ago | ADD | $1,583.87 | 822.06 | 0.8914 | - | |||
6h ago | SELL | $11.18 | 11.73 | 0.006326 | $0.95 | 1966 | ||
6h ago | BUY | $5.69 | 5.87 | 0.003216 | $0.96 | 288 | ||
6h ago | SELL | $7.91 | 8.29 | 0.004462 | $0.95 | 1966 | ||
6h ago | SELL | $829.72 | 869.89 | 0.4679 | $0.95 | 162 | ||
6h ago | SELL | $280.57 | 294.15 | 0.1582 | $0.95 | 162 | ||
6h ago | SELL | $93.52 | 98.05 | 0.05274 | $0.95 | 162 | ||
6h ago | SELL | $561.16 | 588.31 | 0.3164 | $0.95 | 162 | ||
6h ago | SELL | $10.62 | 11.13 | 0.005989 | $0.95 | 1843 | ||
6h ago | SELL | $8.64 | 9.05 | 0.004896 | $0.95 | 2012 | ||
6h ago | ADD | $43.74 | 88.39 | 0.02480 | - | |||
6h ago | BUY | $12.70 | 13.10 | 0.007202 | $0.96 | 72 | ||
6h ago | SELL | $32.65 | 34.23 | 0.01851 | $0.95 | 15 | ||
6h ago | SELL | $4,635.70 | 4,859.53 | 2.62 | $0.95 | 626 | ||
6h ago | SELL | $7.91 | 8.29 | 0.004482 | $0.95 | 13 | ||
6h ago | SELL | $3,691.22 | 3,868.90 | 2.09 | $0.95 | 730 | ||
6h ago | SELL | $86.31 | 90.46 | 0.04888 | $0.95 | 4024 | ||
6h ago | SELL | $1,538.22 | 1,612.12 | 0.8689 | $0.95 | |||
6h ago | ADD | $8,079.29 | 2,863.25 | 4.56 | - | |||
6h ago | SELL | $7,949.97 | 8,330.50 | 4.49 | $0.95 | 96 | ||
6h ago | SELL | $1,221.47 | 1,279.73 | 0.6900 | $0.95 | 3873 | ||
6h ago | SELL | $3,390.01 | 3,551.39 | 1.91 | $0.95 | |||
6h ago | SELL | $3,390.70 | 3,551.68 | 1.91 | $0.95 | |||
6h ago | SELL | $2,415.09 | 2,529.49 | 1.36 | $0.95 | 626 | ||
6h ago | SELL | $205.41 | 215.12 | 0.1159 | $0.95 | |||
6h ago | SELL | $251.09 | 262.97 | 0.1416 | $0.95 | |||
6h ago | ADD | $3,259.27 | 4,295.35 | 1.83 | - | |||
6h ago | SELL | $56.49 | 59.17 | 0.03186 | $0.95 | 72 | ||
6h ago | SELL | $3.93 | 4.11 | 0.002217 | $0.95 | 1895 | ||
6h ago | SELL | $1,769.83 | 1,853.49 | 0.9982 | $0.95 | 3873 | ||
6h ago | SELL | $2,035.45 | 2,131.52 | 1.14 | $0.95 | 626 | ||
6h ago | SELL | $2,044.08 | 2,140.39 | 1.15 | $0.95 | 730 | ||
6h ago | SELL | $3,615.96 | 3,785.93 | 2.03 | $0.95 | 626 | ||
6h ago | SELL | $3,080.38 | 3,224.77 | 1.73 | $0.95 | 626 | ||
6h ago | SELL | $5,288.72 | 5,535.81 | 2.98 | $0.95 | 626 | ||
6h ago | SELL | $7,052.68 | 7,381.08 | 3.97 | $0.95 | 626 | ||
6h ago | SELL | $55.64 | 58.22 | 0.03130 | $0.95 | |||
6h ago | SELL | $129.84 | 135.88 | 0.07305 | $0.95 | |||
6h ago | SELL | $6,799.78 | 7,115.33 | 3.82 | $0.95 | 626 | ||
6h ago | SELL | $101.62 | 106.33 | 0.05717 | $0.95 | |||
6h ago | SELL | $5,528.20 | 5,783.97 | 3.11 | $0.95 | 626 | ||
6h ago | SELL | $402.11 | 420.69 | 0.2262 | $0.95 | |||
6h ago | SELL | $348.72 | 364.83 | 0.1961 | $0.95 | |||
6h ago | SELL | $261.47 | 273.55 | 0.1471 | $0.95 | |||
6h ago | SELL | $87.17 | 91.20 | 0.04904 | $0.95 | |||
6h ago | SELL | $1,046.51 | 1,094.83 | 0.5887 | $0.95 | |||
6h ago | SELL | $120.55 | 126.11 | 0.06782 | $0.95 | |||
6h ago | SELL | $6,799.91 | 7,113.24 | 3.82 | $0.95 | 626 | ||
6h ago | SELL | $1,773.23 | 1,854.77 | 0.9976 | $0.95 | 3873 | ||
6h ago | SELL | $2,415.08 | 2,526.02 | 1.35 | $0.95 | 626 | ||
6h ago | SELL | $551.47 | 576.78 | 0.3102 | $0.95 | 3873 | ||
6h ago | SELL | $217.70 | 227.69 | 0.1224 | $0.95 | 113 | ||
6h ago | SELL | $551.63 | 576.94 | 0.3103 | $0.95 | 3873 | ||
6h ago | SELL | $92.63 | 96.88 | 0.05212 | $0.95 | 3873 | ||
6h ago | SELL | $1,272.69 | 1,331.06 | 0.7160 | $0.95 | 3992 | ||
6h ago | SELL | $92.62 | 96.87 | 0.05211 | $0.95 | 3873 | ||
6h ago | SELL | $37.02 | 38.72 | 0.02083 | $0.95 | 4024 | ||
6h ago | SELL | $4,494.25 | 4,700.07 | 2.52 | $0.95 | 626 | ||
6h ago | SELL | $886.86 | 927.43 | 0.4987 | $0.95 | 3873 | ||
6h ago | SELL | $59.67 | 62.40 | 0.03354 | $0.95 | 570 | ||
6h ago | SELL | $3,099.80 | 3,241.44 | 1.74 | $0.95 |