Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
7,740,85499.99%
Suministro total7,740,873
Suministro máximo7,740,890
PooledPELL0.0122858($<1)
PooledWETH0.0174($<1)
Convertidor
1PELL
= $0.02574
?PELL
USD
Acerca de
Vista General de Pell Network
Pell Network (PELL) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.02574. El suministro circulante de Pell Network es 7.74M, y tiene una capitalización de mercado de $199,319.
Precio y Desempeño de Mercado de Pell Network
En las últimas 24 horas, el precio de Pell Network (PELL) ha experimentado un cambio del 0%, con un volumen de operaciones de $199,319. Haz seguimiento del precio de Pell Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | REMOVE | $39,344.39 | 1,574,563 | 20.00 | - | |||
1d ago | REMOVE | $7,776.65 | 311,281 | 3.95 | - | |||
1d ago | SELL | $1,703.87 | 66,173 | 0.8684 | $0.02574 | |||
1d ago | BUY | $1,747.50 | 67,523 | 0.8907 | $0.02588 | |||
1d ago | SELL | $238.87 | 9,581.30 | 0.1217 | $0.02493 | |||
1d ago | SELL | $1,806.73 | 69,424 | 0.9207 | $0.02602 | |||
1d ago | BUY | $1,852.79 | 70,840 | 0.9442 | $0.02615 | |||
1d ago | SELL | $104.54 | 4,169.62 | 0.05328 | $0.02507 | |||
1d ago | SELL | $2,005.71 | 76,557 | 1.02 | $0.02619 | |||
1d ago | BUY | $2,952.09 | 114,296 | 1.50 | $0.02582 | |||
1d ago | SELL | $1,537.91 | 61,731 | 0.7847 | $0.02491 | |||
1d ago | SELL | $2,027.69 | 75,578 | 1.03 | $0.02682 | |||
1d ago | BUY | $2,596.93 | 97,417 | 1.32 | $0.02665 | |||
1d ago | SELL | $318.76 | 12,604 | 0.1627 | $0.02529 | |||
1d ago | BUY | $166.84 | 6,541.68 | 0.08526 | $0.02550 | |||
1d ago | BUY | $19.33 | 761.51 | 0.009886 | $0.02538 | |||
1d ago | BUY | $106.24 | 4,195.90 | 0.05433 | $0.02532 | |||
1d ago | SELL | $2,000.92 | 76,424 | 1.02 | $0.02618 | |||
1d ago | BUY | $2,343.47 | 89,623 | 1.19 | $0.02614 | |||
1d ago | BUY | $1.01 | 40.84 | 0.035201 | $0.02490 | |||
1d ago | SELL | $86.05 | 3,469.72 | 0.04400 | $0.02480 | |||
1d ago | SELL | $1.53 | 61.63 | 0.037831 | $0.02484 | |||
1d ago | BUY | $18.43 | 737.82 | 0.009428 | $0.02498 | |||
1d ago | BUY | $21.22 | 850.36 | 0.01085 | $0.02495 | |||
1d ago | SELL | $64.28 | 2,587.14 | 0.03286 | $0.02484 | |||
1d ago | BUY | $87.85 | 3,518.87 | 0.04494 | $0.02496 | |||
1d ago | BUY | $276.78 | 11,189 | 0.1418 | $0.02473 | |||
1d ago | SELL | $134.70 | 5,495.74 | 0.06902 | $0.02450 | |||
1d ago | SELL | $353.00 | 14,248 | 0.1808 | $0.02477 | |||
1d ago | SELL | $17.78 | 712.01 | 0.009108 | $0.02497 | |||
1d ago | BUY | $3.17 | 126.46 | 0.001628 | $0.02511 | |||
1d ago | SELL | $279.39 | 11,126 | 0.1432 | $0.02511 | |||
1d ago | SELL | $25.91 | 1,025.46 | 0.01328 | $0.02527 | |||
1d ago | SELL | $5.40 | 213.63 | 0.002769 | $0.02529 | |||
1d ago | BUY | $212.77 | 8,398.59 | 0.1090 | $0.02533 | |||
1d ago | BUY | $36.06 | 1,431.02 | 0.01848 | $0.02520 | |||
1d ago | BUY | $161.41 | 6,431.29 | 0.08272 | $0.02509 | |||
1d ago | SELL | $23.38 | 940.06 | 0.01198 | $0.02487 | |||
1d ago | BUY | $3.83 | 153.34 | 0.001967 | $0.02503 | |||
1d ago | BUY | $377.19 | 15,189 | 0.1933 | $0.02483 | |||
1d ago | SELL | $1,973.29 | 77,298 | 1.01 | $0.02552 | |||
1d ago | SELL | $14.92 | 560.70 | 0.007649 | $0.02662 | |||
1d ago | BUY | $2,046.25 | 79,750 | 1.04 | $0.02565 | |||
1d ago | BUY | $31.71 | 1,291.40 | 0.01625 | $0.02456 | |||
1d ago | SELL | $323.71 | 13,176 | 0.1658 | $0.02456 | |||
1d ago | SELL | $0.96 | 38.98 | 0.034942 | $0.02474 | |||
1d ago | SELL | $1,983.27 | 76,888 | 1.01 | $0.02579 | |||
1d ago | BUY | $3.30 | 122.18 | 0.001693 | $0.02704 | |||
1d ago | BUY | $2,260.01 | 87,623 | 1.15 | $0.02579 | |||
1d ago | SELL | $85.11 | 3,474.42 | 0.04361 | $0.02449 | |||
1d ago | SELL | $303.68 | 12,294 | 0.1556 | $0.02470 | |||
1d ago | BUY | $92.49 | 3,705.13 | 0.04740 | $0.02496 | |||
1d ago | BUY | $11.42 | 458.59 | 0.005853 | $0.02490 | |||
1d ago | BUY | $9.78 | 393.03 | 0.005014 | $0.02489 | |||
2d ago | SELL | $0.14 | 5.69 | 0.047215 | $0.02474 | |||
2d ago | SELL | $1,983.55 | 76,873 | 1.01 | $0.02580 | |||
2d ago | BUY | $191.28 | 7,101.14 | 0.09806 | $0.02693 | |||
2d ago | BUY | $3,898.63 | 157,998 | 1.99 | $0.02467 | |||
2d ago | SELL | $544.92 | 23,861 | 0.2793 | $0.02283 | |||
2d ago | SELL | $10.06 | 435.44 | 0.005161 | $0.02312 | |||
2d ago | BUY | $30.13 | 1,297.73 | 0.01546 | $0.02322 | |||
2d ago | SELL | $34.54 | 1,496.18 | 0.01772 | $0.02308 | |||
2d ago | SELL | $1.44 | 62.68 | 0.037434 | $0.02310 | |||
2d ago | SELL | $513.10 | 21,957 | 0.2633 | $0.02336 | |||
2d ago | BUY | $47.96 | 2,019.27 | 0.02461 | $0.02375 | |||
2d ago | BUY | $541.87 | 23,112 | 0.2781 | $0.02344 | |||
2d ago | SELL | $567.98 | 24,363 | 0.2916 | $0.02331 | |||
2d ago | BUY | $176.59 | 7,464.45 | 0.09066 | $0.02365 | |||
2d ago | BUY | $7.33 | 311.51 | 0.003768 | $0.02355 | |||
2d ago | SELL | $3.91 | 167.31 | 0.002011 | $0.02341 | |||
2d ago | SELL | $1,926.82 | 78,919 | 0.9894 | $0.02441 | |||
2d ago | SELL | $117.80 | 4,616.95 | 0.06049 | $0.02551 | |||
2d ago | BUY | $2,210.25 | 90,088 | 1.13 | $0.02453 | |||
2d ago | SELL | $464.95 | 19,774 | 0.2385 | $0.02351 | |||
2d ago | SELL | $47.63 | 2,003.24 | 0.02444 | $0.02377 | |||
2d ago | SELL | $0.52 | 22.09 | 0.032698 | $0.02379 | |||
2d ago | BUY | $8.17 | 341.60 | 0.004196 | $0.02393 | |||
2d ago | BUY | $23.71 | 991.74 | 0.01217 | $0.02391 | |||
2d ago | BUY | $21.29 | 891.29 | 0.01093 | $0.02389 | |||
2d ago | SELL | $14.87 | 626.49 | 0.007636 | $0.02374 | |||
2d ago | BUY | $83.43 | 3,497.82 | 0.04282 | $0.02385 | |||
2d ago | BUY | $4.13 | 173.56 | 0.002121 | $0.02380 | |||
2d ago | BUY | $11.01 | 462.68 | 0.005652 | $0.02380 | |||
2d ago | SELL | $78.22 | 3,301.72 | 0.04015 | $0.02369 | |||
2d ago | SELL | $526.68 | 21,938 | 0.2703 | $0.02400 | |||
2d ago | SELL | $89.80 | 3,690.81 | 0.04609 | $0.02433 | |||
2d ago | SELL | $287.32 | 11,713 | 0.1474 | $0.02453 | |||
2d ago | BUY | $110.94 | 4,479.14 | 0.05695 | $0.02477 | |||
2d ago | BUY | $12.86 | 520.98 | 0.006607 | $0.02469 | |||
2d ago | SELL | $1,972.24 | 77,075 | 1.01 | $0.02558 | |||
2d ago | SELL | $4.35 | 163.14 | 0.002234 | $0.02667 | |||
2d ago | BUY | $2,549.95 | 100,283 | 1.30 | $0.02542 | |||
2d ago | SELL | $6.22 | 259.81 | 0.003195 | $0.02395 | |||
2d ago | SELL | $28.11 | 1,172.83 | 0.01443 | $0.02396 | |||
2d ago | BUY | $2.37 | 98.33 | 0.001218 | $0.02412 | |||
2d ago | BUY | $64.38 | 2,675.62 | 0.03309 | $0.02406 | |||
2d ago | BUY | $356.36 | 14,959 | 0.1833 | $0.02382 | |||
2d ago | SELL | $1.95 | 83.20 | 0.001005 | $0.02349 | |||
2d ago | SELL | $1,670.75 | 68,571 | 0.8596 | $0.02436 | |||
2d ago | BUY | $30.32 | 1,193.84 | 0.01560 | $0.02539 |