TXNS149
ComprasVentas
9158
Volumen$8.1K
Volumen de compraVolumen de venta
$2.9K$5.1K
Makers101
CompradoresVendedores
5951
Seguridad
1 Alertas
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledBsop88,786,055($24.1K)
PooledWETH12.61($24.1K)
Convertidor
1Bsop
= $0.032702
?Bsop
USD
Acerca de
Vista General de Bsop
Bsop (Bsop) fue lanzado el 12.29.2024 y actualmente se está negociando a $0.0002702. El suministro circulante de Bsop es 1.00B, y tiene una capitalización de mercado de $270,236.
Precio y Desempeño de Mercado de Bsop
En las últimas 24 horas, el precio de Bsop (Bsop) ha experimentado un cambio del -13.2%, con un volumen de operaciones de $270,236. Haz seguimiento del precio de Bsop en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Bsop | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $132.54 | 490,484 | 0.06951 | $0.032702 | |||
5m ago | BUY | $0.81 | 3,015.59 | 0.03425 | $0.032687 | 50 | ||
42m ago | SELL | $0.30 | 1,129.07 | 0.031581 | $0.032666 | 25 | ||
42m ago | BUY | $226.14 | 851,015 | 0.1188 | $0.032657 | |||
46m ago | BUY | $1.62 | 6,157.50 | 0.038514 | $0.032632 | 19 | ||
55m ago | BUY | $107.51 | 409,667 | 0.05638 | $0.032624 | |||
1h ago | SELL | $<1 | 5.00 | 0.066809 | $0.032596 | |||
1h ago | BUY | $<1 | 174.33 | 0.042388 | $0.032612 | 99 | ||
1h ago | BUY | $<1 | 184.87 | 0.042532 | $0.032612 | 99 | ||
2h ago | SELL | $0.23 | 901.12 | 0.031227 | $0.032596 | 25 | ||
2h ago | SELL | $<1 | 5.00 | 0.066809 | $0.032596 | |||
2h ago | BUY | $209.74 | 810,051 | 0.1100 | $0.032589 | 42 | ||
2h ago | BUY | $6.32 | 24,649 | 0.003316 | $0.032565 | |||
2h ago | SELL | $19.56 | 76,684 | 0.01026 | $0.032551 | 17 | ||
2h ago | BUY | $56.80 | 221,626 | 0.02979 | $0.032563 | |||
2h ago | SELL | $35.30 | 138,000 | 0.01842 | $0.032558 | 47 | ||
2h ago | SELL | $48.63 | 189,386 | 0.02537 | $0.032567 | |||
3h ago | BUY | $0.57 | 2,220.85 | 0.032999 | $0.032586 | 29 | ||
3h ago | SELL | $403.77 | 1,543,888 | 0.2108 | $0.032615 | 55 | ||
3h ago | BUY | $8.17 | 30,569 | 0.004269 | $0.032675 | |||
3h ago | BUY | $2.92 | 10,922 | 0.001524 | $0.032673 | 16 | ||
3h ago | BUY | $1.60 | 5,992.64 | 0.038365 | $0.032673 | 53 | ||
3h ago | BUY | $0.97 | 3,658.33 | 0.035106 | $0.032672 | |||
3h ago | BUY | $<1 | 252.67 | 0.043526 | $0.032672 | |||
3h ago | SELL | $58.56 | 220,000 | 0.03059 | $0.032661 | 23 | ||
3h ago | BUY | $<1 | 147.37 | 0.042067 | $0.032684 | 21 | ||
3h ago | BUY | $0.12 | 467.26 | 0.046553 | $0.032684 | |||
3h ago | BUY | $4.92 | 18,377 | 0.002576 | $0.032682 | 46 | ||
3h ago | BUY | $50.71 | 189,518 | 0.02651 | $0.032676 | |||
4h ago | BUY | $107.04 | 402,651 | 0.05595 | $0.032658 | 46 | ||
4h ago | BUY | $2.00 | 7,575.02 | 0.001047 | $0.032646 | 45 | ||
4h ago | BUY | $1.59 | 6,024.47 | 0.038333 | $0.032647 | |||
4h ago | BUY | $1.14 | 4,338.69 | 0.036000 | $0.032647 | 29 | ||
4h ago | BUY | $189.49 | 721,574 | 0.09900 | $0.032626 | 109 | ||
4h ago | SELL | $1,041.35 | 3,850,722 | 0.5440 | $0.032704 | |||
4h ago | SELL | $7.48 | 26,459 | 0.003904 | $0.032827 | |||
4h ago | BUY | $1.24 | 4,386.76 | 0.036513 | $0.032845 | 45 | ||
4h ago | BUY | $3.38 | 11,909 | 0.001768 | $0.032845 | 16 | ||
4h ago | SELL | $85.09 | 299,612 | 0.04436 | $0.032840 | 82 | ||
4h ago | SELL | $4.03 | 14,125 | 0.002098 | $0.032853 | |||
4h ago | BUY | $14.25 | 49,688 | 0.007425 | $0.032869 | |||
5h ago | BUY | $326.76 | 1,153,478 | 0.1700 | $0.032832 | 34 | ||
5h ago | BUY | $0.61 | 2,200.19 | 0.033199 | $0.032784 | 50 | ||
5h ago | SELL | $278.02 | 993,000 | 0.1451 | $0.032799 | 23 | ||
5h ago | BUY | $0.61 | 2,150.92 | 0.033199 | $0.032848 | 66 | ||
5h ago | SELL | $225.44 | 788,954 | 0.1177 | $0.032857 | |||
5h ago | SELL | $49.49 | 171,244 | 0.02584 | $0.032890 | |||
5h ago | BUY | $9.67 | 33,213 | 0.005050 | $0.032913 | 11 | ||
5h ago | BUY | $0.61 | 2,107.93 | 0.033203 | $0.032911 | 99 | ||
5h ago | SELL | $182.33 | 633,239 | 0.09637 | $0.032879 | 22 | ||
5h ago | BUY | $<1 | 135.93 | 0.042096 | $0.032909 | 21 | ||
5h ago | BUY | $1.74 | 6,005.71 | 0.039262 | $0.032909 | 45 | ||
6h ago | SELL | $14.25 | 49,554 | 0.007600 | $0.032876 | |||
6h ago | BUY | $15.91 | 55,643 | 0.008585 | $0.032860 | 93 | ||
6h ago | BUY | $3.43 | 12,030 | 0.001854 | $0.032858 | 47 | ||
6h ago | BUY | $3.21 | 11,238 | 0.001732 | $0.032857 | |||
6h ago | SELL | $129.73 | 451,085 | 0.06946 | $0.032876 | |||
6h ago | BUY | $92.92 | 319,409 | 0.04956 | $0.032909 | |||
7h ago | SELL | $234.64 | 806,455 | 0.1251 | $0.032909 | 22 | ||
7h ago | BUY | $132.09 | 451,085 | 0.07069 | $0.032928 | |||
7h ago | SELL | $<1 | 4.98 | 0.067727 | $0.032888 | |||
7h ago | BUY | $60.20 | 207,678 | 0.03229 | $0.032898 | |||
7h ago | BUY | $0.22 | 773.57 | 0.031199 | $0.032891 | 13 | ||
7h ago | SELL | $<1 | 5.00 | 0.067709 | $0.032874 | |||
8h ago | SELL | $<1 | 198.00 | 0.043052 | $0.032874 | |||
8h ago | BUY | $44.77 | 155,045 | 0.02400 | $0.032887 | 14 | ||
8h ago | BUY | $5.91 | 20,517 | 0.003170 | $0.032882 | 38 | ||
8h ago | BUY | $12.86 | 44,684 | 0.006899 | $0.032879 | 93 | ||
8h ago | BUY | $5.76 | 20,050 | 0.003093 | $0.032877 | 47 | ||
8h ago | BUY | $17.95 | 62,453 | 0.009625 | $0.032874 | 93 | ||
8h ago | BUY | $1.24 | 4,346.70 | 0.036694 | $0.032872 | 45 | ||
8h ago | BUY | $4.94 | 17,204 | 0.002648 | $0.032871 | |||
8h ago | SELL | $<1 | 4.98 | 0.067631 | $0.032853 | |||
8h ago | BUY | $14.21 | 49,549 | 0.007623 | $0.032869 | |||
8h ago | SELL | $13.47 | 47,281 | 0.007230 | $0.032850 | |||
8h ago | BUY | $110.59 | 387,650 | 0.05940 | $0.032853 | |||
8h ago | BUY | $<1 | 164.92 | 0.042515 | $0.032840 | |||
8h ago | BUY | $27.76 | 97,858 | 0.01491 | $0.032836 | |||
8h ago | BUY | $0.36 | 1,271.96 | 0.031935 | $0.032833 | 56 | ||
8h ago | BUY | $121.84 | 432,181 | 0.06544 | $0.032819 | 82 | ||
8h ago | BUY | $6.56 | 23,412 | 0.003526 | $0.032804 | 481 | ||
8h ago | SELL | $1,100.85 | 3,777,243 | 0.5912 | $0.032914 | |||
9h ago | BUY | $105.62 | 345,990 | 0.05672 | $0.033052 | |||
9h ago | SELL | $5.74 | 19,007 | 0.003085 | $0.033022 | 481 | ||
9h ago | SELL | $2.51 | 8,319.64 | 0.001351 | $0.033023 | 36 | ||
9h ago | BUY | $1.24 | 4,108.02 | 0.036711 | $0.033041 | 45 | ||
9h ago | SELL | $1.50 | 4,965.28 | 0.038063 | $0.033036 | |||
9h ago | BUY | $2.80 | 9,168.69 | 0.001497 | $0.033057 | 46 | ||
9h ago | SELL | $65.07 | 213,634 | 0.03477 | $0.033046 | 10 | ||
10h ago | SELL | $<1 | 5.00 | 0.068160 | $0.033066 | |||
10h ago | SELL | $1.21 | 3,950.07 | 0.036447 | $0.033070 | 35 | ||
10h ago | BUY | $119.51 | 388,649 | 0.06352 | $0.033075 | |||
10h ago | SELL | $10.96 | 36,000 | 0.005823 | $0.033047 | 47 | ||
11h ago | SELL | $<1 | 5.00 | 0.068092 | $0.033048 | |||
12h ago | SELL | $<1 | 4.96 | 0.068035 | $0.033033 | |||
12h ago | SELL | $47.93 | 159,143 | 0.02580 | $0.033012 | 1554 | ||
13h ago | SELL | $<1 | 4.98 | 0.068102 | $0.033018 | |||
13h ago | SELL | $4.97 | 16,488 | 0.002679 | $0.033018 | 41 | ||
13h ago | BUY | $250.94 | 833,980 | 0.1350 | $0.033008 | 34 | ||
13h ago | BUY | $47.80 | 160,751 | 0.02571 | $0.032974 | 1554 |