TXNS387
ComprasVentas
183204
Volumen$36.6K
Volumen de compraVolumen de venta
$16.2K$20.4K
Makers172
CompradoresVendedores
99127
Seguridad
1 Alertas
Suministro circulante
998,493,08099.99%
Suministro total998,493,080
Suministro máximo998,493,080
PooledLUNA114,601,151($1.1M)
PooledVIRTUAL1,502,818($1.1M)
Convertidor
1LUNA
= $0.009780
?LUNA
USD
Acerca de
Vista General de Luna by Virtuals
Luna by Virtuals (LUNA) fue lanzado el 10.16.2024 y actualmente se está negociando a $0.009780. El suministro circulante de Luna by Virtuals es 998.49M, y tiene una capitalización de mercado de $9.77M.
Precio y Desempeño de Mercado de Luna by Virtuals
En las últimas 24 horas, el precio de Luna by Virtuals (LUNA) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $9.77M. Haz seguimiento del precio de Luna by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUNA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $16.69 | 1,706.93 | 0.008414 | $0.009780 | 266 | ||
37m ago | SELL | $16.67 | 1,704.60 | 0.008403 | $0.009780 | 124 | ||
37m ago | SELL | $16.68 | 1,706.93 | 0.008410 | $0.009774 | 124 | ||
37m ago | SELL | $0.12 | 12.33 | 0.046077 | $0.009775 | |||
39m ago | BUY | $0.12 | 12.33 | 0.046100 | $0.009812 | |||
40m ago | SELL | $16.66 | 1,709.25 | 0.008401 | $0.009750 | 124 | ||
40m ago | BUY | $3.48 | 355.26 | 0.001756 | $0.009809 | |||
52m ago | SELL | $16.70 | 1,711.58 | 0.008422 | $0.009761 | 266 | ||
58m ago | SELL | $702.83 | 72,029 | 0.3542 | $0.009757 | 4878 | ||
1h ago | BUY | $0.91 | 93.61 | 0.034600 | $0.009749 | 573 | ||
1h ago | BUY | $21.71 | 2,227.55 | 0.01094 | $0.009749 | 559 | ||
1h ago | BUY | $12.71 | 1,304.28 | 0.006410 | $0.009750 | |||
1h ago | BUY | $9.97 | 1,018.19 | 0.005011 | $0.009792 | |||
1h ago | BUY | $1.27 | 130.03 | 0.036411 | $0.009815 | 651 | ||
1h ago | BUY | $3.95 | 402.89 | 0.001986 | $0.009815 | |||
2h ago | BUY | $10.05 | 1,022.78 | 0.005050 | $0.009830 | 526 | ||
2h ago | BUY | $0.89 | 91.01 | 0.034505 | $0.009862 | 574 | ||
2h ago | SELL | $350.43 | 35,736 | 0.1759 | $0.009806 | |||
2h ago | SELL | $51.81 | 5,258.47 | 0.02599 | $0.009853 | |||
2h ago | BUY | $208.96 | 21,178 | 0.1048 | $0.009867 | 2986 | ||
2h ago | BUY | $139.29 | 14,122 | 0.06989 | $0.009863 | 2986 | ||
2h ago | BUY | $115.94 | 11,757 | 0.05817 | $0.009861 | 2986 | ||
2h ago | BUY | $16.78 | 1,702.71 | 0.008420 | $0.009855 | 124 | ||
2h ago | BUY | $0.85 | 86.27 | 0.034267 | $0.009858 | 629 | ||
3h ago | BUY | $1,004.12 | 100,727 | 0.5005 | $0.009968 | 4822 | ||
3h ago | BUY | $6.95 | 698.16 | 0.003466 | $0.009959 | |||
3h ago | BUY | $9.93 | 1,002.73 | 0.004962 | $0.009908 | |||
3h ago | BUY | $17.67 | 1,784.19 | 0.008830 | $0.009906 | 539 | ||
3h ago | BUY | $4.72 | 477.20 | 0.002361 | $0.009906 | |||
3h ago | BUY | $3.71 | 374.52 | 0.001855 | $0.009915 | |||
3h ago | BUY | $30.19 | 3,045.43 | 0.01508 | $0.009915 | 526 | ||
3h ago | BUY | $6.54 | 659.64 | 0.003268 | $0.009918 | |||
3h ago | BUY | $17.87 | 1,800.46 | 0.008931 | $0.009930 | 510 | ||
3h ago | BUY | $1.38 | 139.44 | 0.036917 | $0.009929 | 3769 | ||
3h ago | BUY | $0.89 | 89.77 | 0.034453 | $0.009929 | 527 | ||
3h ago | BUY | $16.41 | 1,651.89 | 0.008199 | $0.009936 | 526 | ||
3h ago | BUY | $0.89 | 89.98 | 0.034468 | $0.009940 | 581 | ||
3h ago | BUY | $50.94 | 5,126.42 | 0.02545 | $0.009937 | 550 | ||
3h ago | BUY | $18.13 | 1,820.24 | 0.009059 | $0.009961 | 486 | ||
3h ago | BUY | $18.13 | 1,820.74 | 0.009062 | $0.009961 | 533 | ||
3h ago | BUY | $0.31 | 31.70 | 0.031580 | $0.009977 | |||
3h ago | BUY | $1.20 | 121.23 | 0.036044 | $0.009978 | 37 | ||
3h ago | BUY | $30.22 | 3,029.17 | 0.01510 | $0.009978 | 502 | ||
3h ago | BUY | $35.74 | 3,577.95 | 0.01785 | $0.009990 | 549 | ||
3h ago | BUY | $0.86 | 86.00 | 0.034303 | $0.01001 | 527 | ||
3h ago | SELL | $93.67 | 9,302.38 | 0.04690 | $0.01006 | 545 | ||
3h ago | SELL | $14.30 | 1,420.00 | 0.007157 | $0.01007 | 32 | ||
3h ago | SELL | $9.70 | 963.02 | 0.004853 | $0.01007 | |||
3h ago | SELL | $234.86 | 23,312 | 0.1175 | $0.01007 | 549 | ||
3h ago | SELL | $4.05 | 402.72 | 0.002026 | $0.01005 | |||
3h ago | SELL | $22.55 | 2,242.25 | 0.01128 | $0.01005 | 531 | ||
3h ago | SELL | $17.73 | 1,764.44 | 0.008874 | $0.01005 | 526 | ||
3h ago | SELL | $104.18 | 10,411 | 0.05227 | $0.01000 | |||
4h ago | SELL | $601.68 | 60,086 | 0.3019 | $0.01001 | 4822 | ||
4h ago | SELL | $36.10 | 3,609.79 | 0.01812 | $0.01000 | 547 | ||
4h ago | SELL | $11.53 | 1,152.73 | 0.005791 | $0.01000 | 572 | ||
4h ago | SELL | $1.27 | 127.55 | 0.036399 | $0.009972 | 527 | ||
4h ago | SELL | $248.09 | 25,000 | 0.1248 | $0.009923 | |||
4h ago | BUY | $49.68 | 4,965.44 | 0.02500 | $0.01000 | 502 | ||
4h ago | BUY | $50.07 | 5,005.78 | 0.02520 | $0.01000 | 525 | ||
4h ago | SELL | $<1 | 7.85 | 0.043937 | $0.009969 | |||
4h ago | SELL | $16.83 | 1,683.80 | 0.008437 | $0.009996 | 266 | ||
4h ago | SELL | $16.83 | 1,684.05 | 0.008439 | $0.009996 | 124 | ||
5h ago | SELL | $6.69 | 669.43 | 0.003356 | $0.01000 | 629 | ||
5h ago | SELL | $25.99 | 2,598.33 | 0.01302 | $0.01000 | 499 | ||
5h ago | SELL | $5.35 | 535.08 | 0.002683 | $0.01000 | |||
5h ago | SELL | $17.62 | 1,762.27 | 0.008837 | $0.01000 | 549 | ||
5h ago | SELL | $11.89 | 1,189.03 | 0.005962 | $0.01000 | 581 | ||
5h ago | SELL | $5.48 | 548.62 | 0.002751 | $0.009997 | |||
5h ago | SELL | $7.80 | 780.62 | 0.003914 | $0.009998 | 37 | ||
5h ago | BUY | $994.56 | 98,966 | 0.4988 | $0.01004 | |||
5h ago | SELL | $0.85 | 85.93 | 0.034290 | $0.009953 | 543 | ||
5h ago | SELL | $27.01 | 2,711.05 | 0.01355 | $0.009966 | 37 | ||
5h ago | SELL | $7.76 | 778.67 | 0.003893 | $0.009966 | |||
5h ago | SELL | $0.81 | 81.67 | 0.034079 | $0.009956 | 389 | ||
5h ago | SELL | $0.52 | 52.83 | 0.032630 | $0.009920 | |||
5h ago | BUY | $2.89 | 288.63 | 0.001450 | $0.01001 | |||
5h ago | SELL | $1.27 | 128.13 | 0.036403 | $0.009958 | 579 | ||
5h ago | SELL | $22.72 | 2,282.30 | 0.01140 | $0.009957 | 34 | ||
5h ago | SELL | $10.23 | 1,028.31 | 0.005138 | $0.009957 | |||
5h ago | SELL | $7.50 | 755.39 | 0.003766 | $0.009937 | |||
5h ago | SELL | $22.82 | 2,297.05 | 0.01145 | $0.009937 | 542 | ||
5h ago | SELL | $6.54 | 658.86 | 0.003282 | $0.009928 | |||
5h ago | SELL | $26.18 | 2,637.41 | 0.01314 | $0.009928 | 499 | ||
5h ago | SELL | $3.64 | 367.92 | 0.001830 | $0.009914 | |||
5h ago | SELL | $27.47 | 2,770.94 | 0.01378 | $0.009914 | 536 | ||
5h ago | SELL | $2.21 | 224.03 | 0.001111 | $0.009887 | |||
5h ago | BUY | $10.11 | 1,016.45 | 0.005073 | $0.009947 | |||
5h ago | SELL | $1.52 | 154.78 | 0.037648 | $0.009843 | |||
6h ago | SELL | $6.89 | 695.95 | 0.003463 | $0.009912 | |||
6h ago | SELL | $30.22 | 3,048.84 | 0.01517 | $0.009912 | 547 | ||
6h ago | SELL | $0.82 | 83.91 | 0.034164 | $0.009885 | |||
6h ago | SELL | $3.70 | 372.05 | 0.001855 | $0.009944 | |||
6h ago | SELL | $21.09 | 2,121.58 | 0.01058 | $0.009945 | 572 | ||
6h ago | SELL | $822.90 | 82,870 | 0.4126 | $0.009930 | 4878 | ||
6h ago | SELL | $20.34 | 2,055.02 | 0.01019 | $0.009898 | 36 | ||
6h ago | SELL | $6.60 | 667.44 | 0.003312 | $0.009898 | |||
6h ago | SELL | $6.33 | 640.86 | 0.003175 | $0.009881 | 600 | ||
6h ago | SELL | $1.27 | 129.06 | 0.036397 | $0.009886 | 612 | ||
6h ago | SELL | $22.17 | 2,243.24 | 0.01112 | $0.009886 | 507 |