TXNS3
ComprasVentas
03
Volumen$15
Volumen de compraVolumen de venta
$0$15
Makers3
CompradoresVendedores
03
Seguridad
1 Alertas
Suministro circulante
100.00B99.99%
Suministro total100.00B
Suministro máximo100.00B
PooledOTTO96.04B($19.2K)
PooledWETH0.4065($760)
Convertidor
1OTTO
= $0.061982
?OTTO
USD
Acerca de
Vista General de LottoPGF
LottoPGF (OTTO) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.0(6)1982. El suministro circulante de LottoPGF es 100.00B, y tiene una capitalización de mercado de $19,820.9.
Precio y Desempeño de Mercado de LottoPGF
En las últimas 24 horas, el precio de LottoPGF (OTTO) ha experimentado un cambio del +2.7%, con un volumen de operaciones de $19,820.9. Haz seguimiento del precio de LottoPGF en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | OTTO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $12.88 | 64,982,097 | 0.006888 | $0.061982 | |||
13h ago | SELL | $<1 | 148,517 | 0.041575 | $0.061972 | |||
19h ago | SELL | $1.98 | 10,248,910 | 0.001087 | $0.061937 | |||
1d ago | SELL | $1.98 | 10,262,134 | 0.001088 | $0.061930 | |||
1d ago | SELL | $1.99 | 10,317,938 | 0.001095 | $0.061930 | |||
1d ago | SELL | $1.98 | 10,279,223 | 0.001091 | $0.061930 | |||
1d ago | SELL | $1.98 | 10,299,449 | 0.001093 | $0.061931 | |||
1d ago | SELL | $1.98 | 10,273,830 | 0.001091 | $0.061931 | |||
1d ago | SELL | $1.98 | 10,287,038 | 0.001092 | $0.061932 | |||
1d ago | SELL | $1.98 | 10,253,090 | 0.001089 | $0.061932 | |||
1d ago | SELL | $0.45 | 2,344,043 | 0.032490 | $0.061932 | |||
1d ago | SELL | $1.97 | 10,307,287 | 0.001095 | $0.061916 | |||
1d ago | SELL | $0.21 | 1,122,902 | 0.031193 | $0.061916 | |||
1d ago | SELL | $1.97 | 10,283,130 | 0.001093 | $0.061916 | |||
2d ago | SELL | $1.95 | 10,258,239 | 0.001090 | $0.061909 | |||
2d ago | SELL | $1.94 | 10,113,538 | 0.001075 | $0.061921 | |||
2d ago | SELL | $1.24 | 6,474,580 | 0.036886 | $0.061918 | |||
2d ago | SELL | $4.07 | 21,124,700 | 0.002247 | $0.061929 | |||
2d ago | SELL | $2.01 | 10,266,030 | 0.001092 | $0.061961 | |||
3d ago | SELL | $<1 | 73,483 | 0.057821 | $0.061957 | |||
3d ago | SELL | $34.85 | 177,456,023 | 0.01892 | $0.061964 | |||
3d ago | SELL | $12.17 | 61,956,387 | 0.006623 | $0.061965 | |||
3d ago | SELL | $12.21 | 62,054,181 | 0.006642 | $0.061967 | |||
3d ago | SELL | $12.32 | 62,546,642 | 0.006703 | $0.061970 | |||
3d ago | SELL | $12.30 | 62,348,956 | 0.006691 | $0.061973 | |||
3d ago | SELL | $12.27 | 62,152,207 | 0.006678 | $0.061975 | |||
3d ago | SELL | $12.35 | 62,447,682 | 0.006718 | $0.061978 | |||
3d ago | SELL | $12.33 | 62,250,465 | 0.006706 | $0.061980 | |||
3d ago | SELL | $12.42 | 62,645,837 | 0.006757 | $0.061983 | |||
3d ago | SELL | $126.84 | 635,575,874 | 0.06906 | $0.061995 | |||
3d ago | SELL | $62.28 | 309,026,867 | 0.03391 | $0.062015 | |||
3d ago | SELL | $2.06 | 10,303,367 | 0.001134 | $0.062006 | |||
3d ago | SELL | $2.05 | 10,252,799 | 0.001129 | $0.062007 | |||
3d ago | SELL | $11.42 | 56,994,254 | 0.006281 | $0.062004 | |||
3d ago | SELL | $87.04 | 431,937,468 | 0.04785 | $0.062015 | |||
3d ago | SELL | $529.22 | 2.54B | 0.2907 | $0.062081 | |||
3d ago | BUY | $93.65 | 431,937,468 | 0.05154 | $0.062168 | |||
3d ago | SELL | $24.87 | 116,880,963 | 0.01362 | $0.062127 | |||
3d ago | BUY | $4.67 | 21,338,081 | 0.002540 | $0.062191 | |||
3d ago | SELL | $99.66 | 461,587,415 | 0.05411 | $0.062159 | |||
3d ago | SELL | $1.03 | 4,795,952 | 0.035650 | $0.062166 | |||
3d ago | SELL | $<1 | 393,306 | 0.044634 | $0.062166 | |||
3d ago | BUY | $1.82 | 8,235,111 | 0.0399 | $0.062215 | |||
3d ago | BUY | $10.85 | 48,931,395 | 0.005878 | $0.062218 | |||
3d ago | BUY | $548.62 | 2.54B | 0.2970 | $0.062157 | |||
3d ago | SELL | $60.31 | 292,254,250 | 0.03265 | $0.062063 | |||
3d ago | SELL | $26.50 | 127,842,854 | 0.01434 | $0.062073 | |||
3d ago | BUY | $1.43 | 6,774,451 | 0.037767 | $0.062119 | |||
3d ago | SELL | $1.10 | 5,334,120 | 0.035994 | $0.062077 | |||
3d ago | SELL | $18.20 | 87,546,578 | 0.009847 | $0.062079 | |||
3d ago | BUY | $1.02 | 4,807,972 | 0.035522 | $0.062123 | |||
3d ago | SELL | $6.72 | 32,284,694 | 0.003635 | $0.062082 | |||
3d ago | SELL | $0.30 | 1,462,357 | 0.031647 | $0.062083 | |||
3d ago | SELL | $897.12 | 4.12B | 0.4849 | $0.062179 | |||
3d ago | SELL | $7.90 | 34,653,678 | 0.004271 | $0.062279 | |||
3d ago | BUY | $916.01 | 4.12B | 0.4950 | $0.062225 | |||
3d ago | SELL | $1,346.43 | 6.04B | 0.7275 | $0.062227 | |||
3d ago | SELL | $19.56 | 82,112,431 | 0.01057 | $0.062382 | |||
3d ago | SELL | $6.16 | 25,851,872 | 0.003332 | $0.062385 | |||
3d ago | SELL | $61.99 | 259,041,726 | 0.03350 | $0.062393 | |||
3d ago | SELL | $8.82 | 36,762,245 | 0.004770 | $0.062401 | |||
3d ago | SELL | $40.85 | 169,743,407 | 0.02207 | $0.062407 | |||
3d ago | SELL | $85.16 | 351,403,291 | 0.04598 | $0.062423 | |||
3d ago | SELL | $57.32 | 234,826,828 | 0.03093 | $0.062441 | |||
3d ago | SELL | $33.87 | 138,190,612 | 0.01828 | $0.062451 | |||
3d ago | BUY | $7.50 | 29,970,328 | 0.004050 | $0.062504 | |||
3d ago | SELL | $4.82 | 19,662,779 | 0.002604 | $0.062454 | |||
3d ago | SELL | $6.90 | 28,115,048 | 0.003725 | $0.062455 | |||
3d ago | SELL | $3.41 | 13,911,861 | 0.001844 | $0.062456 | |||
3d ago | SELL | $2.05 | 8,350,822 | 0.001107 | $0.062457 | |||
3d ago | SELL | $1.05 | 4,304,237 | 0.035709 | $0.062457 | |||
3d ago | SELL | $4.13 | 16,830,718 | 0.002233 | $0.062458 | |||
3d ago | SELL | $1.67 | 6,794,306 | 0.039016 | $0.062459 | |||
3d ago | SELL | $1.32 | 5,393,645 | 0.037159 | $0.062459 | |||
3d ago | SELL | $6.85 | 27,855,205 | 0.003698 | $0.062460 | |||
3d ago | BUY | $64.85 | 259,041,726 | 0.03500 | $0.062503 | |||
3d ago | BUY | $9.17 | 36,762,245 | 0.004950 | $0.062495 | |||
3d ago | SELL | $17.75 | 72,561,457 | 0.009579 | $0.062446 | |||
3d ago | SELL | $0.83 | 3,409,445 | 0.034505 | $0.062448 | |||
3d ago | SELL | $2.91 | 11,897,061 | 0.001572 | $0.062448 | |||
3d ago | SELL | $5.10 | 20,832,372 | 0.002754 | $0.062449 | |||
3d ago | SELL | $2.91 | 11,891,865 | 0.001572 | $0.062450 | |||
3d ago | SELL | $1.31 | 5,359,472 | 0.037089 | $0.062451 | |||
3d ago | BUY | $0.18 | 740,844 | 0.031 | $0.062501 | |||
3d ago | SELL | $1.74 | 7,132,626 | 0.039436 | $0.062451 | |||
3d ago | SELL | $7.18 | 29,314,894 | 0.003880 | $0.062452 | |||
3d ago | SELL | $7.18 | 29,283,129 | 0.003878 | $0.062454 | |||
3d ago | SELL | $7.25 | 29,538,703 | 0.003915 | $0.062455 | |||
3d ago | SELL | $7.21 | 29,346,710 | 0.003892 | $0.062457 | |||
3d ago | SELL | $7.19 | 29,251,415 | 0.003882 | $0.062459 | |||
3d ago | SELL | $7.27 | 29,570,885 | 0.003927 | $0.062460 | |||
3d ago | SELL | $7.25 | 29,442,472 | 0.003912 | $0.062462 | |||
3d ago | SELL | $7.26 | 29,474,497 | 0.003919 | $0.062464 | |||
3d ago | SELL | $7.25 | 29,410,499 | 0.003913 | $0.062465 | |||
3d ago | SELL | $0.18 | 747,487 | 0.049951 | $0.062466 | |||
3d ago | SELL | $7.30 | 29,603,120 | 0.003942 | $0.062467 | |||
3d ago | SELL | $7.28 | 29,506,574 | 0.003932 | $0.062469 | |||
3d ago | SELL | $7.25 | 29,378,579 | 0.003917 | $0.062471 | |||
3d ago | SELL | $14.44 | 58,407,896 | 0.007796 | $0.062473 | |||
3d ago | SELL | $7.39 | 29,882,695 | 0.003993 | $0.062476 |