TXNS17
ComprasVentas
134
Volumen$98
Volumen de compraVolumen de venta
$25$73
Makers15
CompradoresVendedores
134
Seguridad
4 Alertas
Suministro circulante
199,996,77699.99%
Suministro total199,996,776
Suministro máximo200,000,000
PooledMIYAKO204,051($18.9K)
PooledUSDC19,074($19.1K)
Convertidor
1MIYAKO
= $0.09377
?MIYAKO
USD
Acerca de
Vista General de MIYAKO
MIYAKO (MIYAKO) fue lanzado el 12.23.2024 y actualmente se está negociando a $0.09377. El suministro circulante de MIYAKO es 200.00M, y tiene una capitalización de mercado de $18.76M.
Precio y Desempeño de Mercado de MIYAKO
En las últimas 24 horas, el precio de MIYAKO (MIYAKO) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $18.76M. Haz seguimiento del precio de MIYAKO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MIYAKO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.00 | 10.76 | 0.035546 | $0.09377 | 34 | ||
7h ago | BUY | $1.50 | 15.99 | 0.038401 | $0.09376 | |||
7h ago | SELL | $2.75 | 30.00 | 0.001548 | $0.09190 | |||
8h ago | BUY | $2.00 | 21.32 | 0.001113 | $0.09377 | |||
8h ago | BUY | $0.89 | 9.51 | 0.034986 | $0.09376 | 19 | ||
8h ago | BUY | $0.89 | 9.54 | 0.034988 | $0.09375 | 13 | ||
9h ago | BUY | $1.00 | 10.66 | 0.035621 | $0.09374 | |||
12h ago | BUY | $1.00 | 10.66 | 0.035468 | $0.09373 | 27 | ||
13h ago | SELL | $9.19 | 100.00 | 0.005026 | $0.09190 | |||
13h ago | SELL | $10.58 | 115.00 | 0.005783 | $0.09201 | 53 | ||
13h ago | BUY | $12.00 | 127.83 | 0.006558 | $0.09387 | 53 | ||
14h ago | BUY | $1.10 | 11.72 | 0.036074 | $0.09380 | 39 | ||
14h ago | BUY | $1.10 | 11.72 | 0.036075 | $0.09379 | |||
16h ago | SELL | $50.70 | 550.00 | 0.02817 | $0.09218 | 42 | ||
16h ago | BUY | $0.99 | 10.51 | 0.035543 | $0.09432 | |||
17h ago | BUY | $0.35 | 3.75 | 0.031980 | $0.09431 | |||
17h ago | BUY | $1.00 | 10.60 | 0.035587 | $0.09430 | 28 | ||
1d ago | BUY | $1.00 | 10.60 | 0.035564 | $0.09429 | 21 | ||
1d ago | BUY | $279.14 | 3,007.50 | 0.1562 | $0.09281 | |||
1d ago | BUY | $5.00 | 54.74 | 0.002817 | $0.09133 | 18 | ||
1d ago | BUY | $1.00 | 10.95 | 0.035642 | $0.09130 | |||
1d ago | BUY | $10.00 | 109.59 | 0.005623 | $0.09124 | |||
1d ago | BUY | $1.50 | 16.45 | 0.038397 | $0.09118 | |||
1d ago | BUY | $1.76 | 19.40 | 0.001002 | $0.09116 | |||
1d ago | SELL | $225.70 | 2,493.75 | 0.1260 | $0.09050 | |||
1d ago | BUY | $1.00 | 10.69 | 0.035579 | $0.09354 | 53 | ||
1d ago | BUY | $0.90 | 9.62 | 0.035012 | $0.09353 | 19 | ||
1d ago | BUY | $71.92 | 772.15 | 0.04000 | $0.09314 | |||
2d ago | SELL | $54.72 | 600.00 | 0.03014 | $0.09121 | 22 | ||
2d ago | SELL | $464.89 | 4,950.00 | 0.2567 | $0.09391 | |||
2d ago | BUY | $1.00 | 10.23 | 0.035557 | $0.09835 | 34 | ||
2d ago | SELL | $10.51 | 109.00 | 0.005796 | $0.09645 | 53 | ||
2d ago | BUY | $1.10 | 11.17 | 0.036031 | $0.09846 | 39 | ||
2d ago | BUY | $1.10 | 11.17 | 0.036031 | $0.09844 | |||
2d ago | BUY | $12.00 | 121.97 | 0.006579 | $0.09837 | 53 | ||
2d ago | BUY | $9.08 | 92.42 | 0.004977 | $0.09826 | 12 | ||
2d ago | SELL | $50.67 | 525.00 | 0.02777 | $0.09653 | 42 | ||
2d ago | BUY | $1.00 | 10.12 | 0.035474 | $0.09876 | 27 | ||
2d ago | BUY | $0.99 | 10.04 | 0.035430 | $0.09875 | |||
2d ago | SELL | $33.93 | 350.00 | 0.01881 | $0.09696 | 26 | ||
2d ago | SELL | $70.21 | 720.00 | 0.03914 | $0.09752 | |||
2d ago | BUY | $1.02 | 10.29 | 0.035510 | $0.09988 | 34 | ||
2d ago | SELL | $4.89 | 50.00 | 0.002570 | $0.09791 | 14 | ||
2d ago | SELL | $19.61 | 200.00 | 0.01029 | $0.09805 | 14 | ||
2d ago | SELL | $9.82 | 100.00 | 0.005156 | $0.09820 | 14 | ||
2d ago | BUY | $4.93 | 49.23 | 0.002608 | $0.10 | |||
2d ago | BUY | $57.17 | 572.36 | 0.03021 | $0.09989 | |||
2d ago | SELL | $2.92 | 30.00 | 0.001541 | $0.09761 | |||
2d ago | BUY | $2.00 | 20.07 | 0.001059 | $0.09960 | 41 | ||
2d ago | BUY | $1.00 | 10.04 | 0.035346 | $0.09958 | |||
2d ago | BUY | $2.00 | 20.08 | 0.001073 | $0.09956 | |||
2d ago | BUY | $0.93 | 9.35 | 0.035009 | $0.09955 | 10 | ||
2d ago | BUY | $1.00 | 10.04 | 0.035354 | $0.09954 | 28 | ||
2d ago | BUY | $0.93 | 9.36 | 0.035004 | $0.09953 | 19 | ||
2d ago | SELL | $9.75 | 100.00 | 0.005227 | $0.09759 | |||
3d ago | BUY | $1.10 | 11.04 | 0.035915 | $0.09962 | 39 | ||
3d ago | BUY | $1.10 | 11.04 | 0.035915 | $0.09961 | |||
3d ago | BUY | $1.87 | 18.87 | 0.039990 | $0.09960 | 24 | ||
3d ago | BUY | $1.00 | 10.04 | 0.035315 | $0.09958 | |||
3d ago | BUY | $12.00 | 120.58 | 0.006377 | $0.09951 | 53 | ||
3d ago | BUY | $0.94 | 9.46 | 0.035001 | $0.09944 | 14 | ||
3d ago | BUY | $30.00 | 302.22 | 0.01594 | $0.09927 | |||
3d ago | BUY | $0.99 | 10.00 | 0.035279 | $0.09910 | |||
3d ago | BUY | $0.93 | 9.48 | 0.035003 | $0.09909 | 27 | ||
3d ago | BUY | $9.37 | 94.63 | 0.004989 | $0.09904 | 12 | ||
3d ago | BUY | $0.37 | 3.78 | 0.031981 | $0.09898 | |||
3d ago | BUY | $0.95 | 9.63 | 0.034992 | $0.09898 | 10 | ||
3d ago | BUY | $1.01 | 10.24 | 0.035287 | $0.09897 | 34 | ||
3d ago | BUY | $1.00 | 10.10 | 0.035246 | $0.09895 | 21 | ||
3d ago | BUY | $9.54 | 96.51 | 0.004987 | $0.09890 | 22 | ||
3d ago | SELL | $156.35 | 1,600.00 | 0.08169 | $0.09772 | |||
3d ago | BUY | $0.93 | 9.33 | 0.034989 | $0.10 | 14 | ||
3d ago | SELL | $9.86 | 100.00 | 0.005338 | $0.09861 | 51 | ||
3d ago | BUY | $1.00 | 9.93 | 0.035407 | $0.10 | 28 | ||
3d ago | BUY | $1.00 | 9.93 | 0.035407 | $0.10 | |||
3d ago | BUY | $100.34 | 1,002.50 | 0.05350 | $0.10 | |||
3d ago | BUY | $1.00 | 10.04 | 0.035331 | $0.09954 | |||
3d ago | BUY | $19.00 | 191.12 | 0.01015 | $0.09943 | 41 | ||
3d ago | BUY | $5.00 | 50.34 | 0.002674 | $0.09930 | 26 | ||
3d ago | BUY | $9.35 | 94.23 | 0.005009 | $0.09922 | 13 | ||
3d ago | BUY | $9.32 | 94.03 | 0.005000 | $0.09912 | 19 | ||
3d ago | BUY | $0.99 | 10.00 | 0.035315 | $0.09907 | |||
3d ago | SELL | $2.91 | 30.00 | 0.001561 | $0.09711 | |||
3d ago | BUY | $100.00 | 1,014.68 | 0.05368 | $0.09855 | |||
3d ago | BUY | $51.00 | 521.81 | 0.02739 | $0.09774 | |||
3d ago | BUY | $0.92 | 9.46 | 0.034953 | $0.09746 | |||
3d ago | BUY | $1.85 | 19.01 | 0.039951 | $0.09744 | 42 | ||
3d ago | BUY | $10.00 | 102.68 | 0.005370 | $0.09738 | 60 | ||
4d ago | BUY | $112.89 | 1,167.21 | 0.05993 | $0.09672 | |||
4d ago | SELL | $707.85 | 7,226.62 | 0.3810 | $0.09795 | 18 | ||
4d ago | BUY | $1.30 | 12.51 | 0.036994 | $0.10 | |||
4d ago | BUY | $0.99 | 9.54 | 0.035404 | $0.10 | |||
4d ago | BUY | $1.10 | 10.58 | 0.036022 | $0.10 | 24 | ||
4d ago | SELL | $10.69 | 105.00 | 0.005856 | $0.10 | 53 | ||
4d ago | BUY | $12.00 | 115.46 | 0.006570 | $0.10 | 53 | ||
4d ago | BUY | $1.10 | 10.59 | 0.036027 | $0.10 | 39 | ||
4d ago | BUY | $1.10 | 10.59 | 0.036027 | $0.10 | |||
4d ago | BUY | $51.10 | 493.54 | 0.02800 | $0.10 | |||
4d ago | BUY | $76.67 | 745.57 | 0.04201 | $0.10 | |||
4d ago | SELL | $410.50 | 4,000.00 | 0.2248 | $0.10 |