Convertidor
Acerca de
LyvelyToken (LVLY) se lanzó el 10.10.2024 y actualmente se cotiza a $0.1416. El suministro circulante de LyvelyToken es 1.00B y tiene una capitalización de mercado de $141.69M.
En las últimas 24 horas, el precio de LyvelyToken (LVLY) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $141.69M. Esté atento al precio de LyvelyToken en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con LyvelyToken. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre LyvelyToken.
Puedes comprar LyvelyToken de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de LyvelyToken en CoinScan para aprender a comprar y vender LVLY de forma segura.
La dirección de LyvelyToken es 0xc734635cd30e882037c3f3de1ebccf9fa9d27d9f.
¡No te pierdas nunca más las grandes noticias sobre criptomonedas, regístrate a continuación!
Tipo | USD | LVLY | USDC | Fabricante | |||
---|---|---|---|---|---|---|---|
15s ago | SELL | $318.96 | 2,251.06 | 0.08693 | $0.1416 | ||
3m ago | BUY | $308.428 | 2,163.68 | 0.08406 | $0.1425 | ||
5m ago | BUY | $163.366 | 1,146.23 | 0.04452 | $0.1425 | ||
7m ago | BUY | $406.951 | 2,855.85 | 0.1109 | $0.1424 | ||
9m ago | SELL | $253.511 | 1,789.87 | 0.06909 | $0.1416 | ||
11m ago | BUY | $384.807 | 2,700.71 | 0.1048 | $0.1424 | ||
12m ago | BUY | $132.402 | 929.404 | 0.03608 | $0.1424 | ||
14m ago | SELL | $167.423 | 1,182.30 | 0.04563 | $0.1416 | ||
16m ago | SELL | $166.737 | 1,177.33 | 0.04544 | $0.1416 | ||
19m ago | BUY | $241.598 | 1,695.74 | 0.06585 | $0.1424 | ||
20m ago | SELL | $392.06 | 2,768.26 | 0.1068 | $0.1416 | ||
22m ago | BUY | $278.637 | 1,955.54 | 0.07594 | $0.1424 | ||
23m ago | BUY | $165.983 | 1,165.08 | 0.04524 | $0.1424 | ||
26m ago | BUY | $270.736 | 1,900.65 | 0.07379 | $0.1424 | ||
28m ago | BUY | $350.305 | 2,459.77 | 0.09548 | $0.1424 | ||
31m ago | BUY | $285.333 | 2,003.98 | 0.07777 | $0.1423 | ||
32m ago | SELL | $313.144 | 2,212.54 | 0.08534 | $0.1415 | ||
34m ago | SELL | $323.432 | 2,284.74 | 0.08815 | $0.1415 | ||
35m ago | BUY | $116.953 | 821.154 | 0.03187 | $0.1424 | ||
37m ago | BUY | $252.59 | 1,773.71 | 0.06886 | $0.1424 | ||
38m ago | SELL | $418.042 | 2,953.06 | 0.1139 | $0.1415 | ||
40m ago | SELL | $131.282 | 927.209 | 0.03579 | $0.1415 | ||
43m ago | BUY | $175.622 | 1,232.95 | 0.04788 | $0.1424 | ||
44m ago | SELL | $231.597 | 1,635.69 | 0.06314 | $0.1415 | ||
46m ago | BUY | $225.875 | 1,585.72 | 0.06160 | $0.1424 | ||
49m ago | SELL | $292.704 | 2,067.22 | 0.07982 | $0.1415 | ||
51m ago | SELL | $224.651 | 1,586.32 | 0.06125 | $0.1416 | ||
52m ago | BUY | $181.903 | 1,276.75 | 0.04960 | $0.1424 | ||
54m ago | SELL | $406.659 | 2,871.27 | 0.1108 | $0.1416 | ||
55m ago | BUY | $121.603 | 853.364 | 0.03315 | $0.1424 | ||
57m ago | BUY | $396.959 | 2,786.21 | 0.1082 | $0.1424 | ||
59m ago | SELL | $216.928 | 1,531.86 | 0.05915 | $0.1416 | ||
1h ago | SELL | $415.239 | 2,931.63 | 0.1132 | $0.1416 | ||
1h ago | SELL | $219.798 | 1,551.46 | 0.05993 | $0.1416 | ||
1h ago | SELL | $294.608 | 2,079.15 | 0.08033 | $0.1416 | ||
1h ago | BUY | $173.812 | 1,219.25 | 0.04739 | $0.1425 | ||
1h ago | SELL | $244.017 | 1,722.00 | 0.06653 | $0.1417 | ||
1h ago | SELL | $276.838 | 1,953.27 | 0.07548 | $0.1417 | ||
1h ago | SELL | $368.435 | 2,598.98 | 0.1004 | $0.1417 | ||
1h ago | BUY | $399.172 | 2,798.96 | 0.1088 | $0.1426 | ||
1h ago | BUY | $256.693 | 1,800.31 | 0.06999 | $0.1425 | ||
1h ago | BUY | $336.453 | 2,360.17 | 0.09174 | $0.1425 | ||
1h ago | SELL | $256.772 | 1,812.12 | 0.07001 | $0.1416 | ||
1h ago | BUY | $251.502 | 1,764.29 | 0.06857 | $0.1425 | ||
1h ago | SELL | $412.40 | 2,910.28 | 0.1124 | $0.1417 | ||
1h ago | BUY | $253.28 | 1,776.58 | 0.06906 | $0.1425 | ||
1h ago | BUY | $139.285 | 977.116 | 0.03797 | $0.1425 | ||
1h ago | BUY | $371.679 | 2,607.85 | 0.1013 | $0.1425 | ||
1h ago | BUY | $303.856 | 2,132.47 | 0.08285 | $0.1424 | ||
1h ago | BUY | $219.948 | 1,543.87 | 0.05997 | $0.1424 | ||
2h ago | SELL | $370.19 | 2,613.98 | 0.1009 | $0.1416 | ||
2h ago | SELL | $120.974 | 854.08 | 0.03298 | $0.1416 | ||
2h ago | BUY | $361.908 | 2,539.98 | 0.09868 | $0.1424 | ||
2h ago | BUY | $162.798 | 1,142.77 | 0.04439 | $0.1424 | ||
2h ago | SELL | $256.834 | 1,813.67 | 0.07003 | $0.1416 | ||
2h ago | BUY | $149.499 | 1,049.34 | 0.04076 | $0.1424 | ||
2h ago | SELL | $346.965 | 2,449.89 | 0.09460 | $0.1416 | ||
2h ago | BUY | $252.572 | 1,772.64 | 0.06886 | $0.1424 | ||
2h ago | BUY | $153.211 | 1,075.44 | 0.04177 | $0.1424 | ||
2h ago | BUY | $324.677 | 2,279.39 | 0.08853 | $0.1424 | ||
2h ago | BUY | $161.013 | 1,130.57 | 0.04390 | $0.1424 | ||
2h ago | BUY | $386.203 | 2,712.27 | 0.1053 | $0.1423 | ||
2h ago | BUY | $117.417 | 824.747 | 0.03201 | $0.1423 | ||
2h ago | BUY | $125.436 | 881.146 | 0.03420 | $0.1423 | ||
2h ago | BUY | $357.576 | 2,512.27 | 0.09750 | $0.1423 | ||
2h ago | BUY | $214.769 | 1,509.23 | 0.05856 | $0.1423 | ||
2h ago | BUY | $143.326 | 1,007.30 | 0.03908 | $0.1422 | ||
2h ago | BUY | $226.362 | 1,591.08 | 0.06161 | $0.1422 | ||
2h ago | SELL | $348.761 | 2,466.09 | 0.09492 | $0.1414 | ||
2h ago | SELL | $200.021 | 1,414.09 | 0.05444 | $0.1414 | ||
2h ago | ADD | $993.169 | 48,402.8 | 0.2703 | - | ||
2h ago | SELL | $851.303 | 6,002.37 | 0.2317 | $0.1418 | ||
2h ago | SELL | $51.3166 | 360.868 | 0.01396 | $0.1422 | ||
2h ago | SELL | $319.65 | 2,247.65 | 0.08700 | $0.1422 | ||
2h ago | SELL | $49.2629 | 346.369 | 0.01340 | $0.1422 | ||
2h ago | SELL | $67.5919 | 475.229 | 0.01839 | $0.1422 | ||
2h ago | SELL | $339.161 | 2,384.38 | 0.09230 | $0.1422 | ||
2h ago | SELL | $50.6642 | 356.151 | 0.01378 | $0.1422 | ||
2h ago | SELL | $91.4154 | 642.596 | 0.02488 | $0.1422 | ||
2h ago | BUY | $423.26 | 2,957.66 | 0.1151 | $0.1431 | ||
2h ago | SELL | $421.284 | 2,961.59 | 0.1146 | $0.1422 | ||
2h ago | SELL | $251.726 | 1,769.35 | 0.06851 | $0.1422 | ||
2h ago | SELL | $379.978 | 2,670.45 | 0.1034 | $0.1422 | ||
2h ago | BUY | $314.796 | 2,199.07 | 0.08567 | $0.1431 | ||
2h ago | BUY | $397.671 | 2,778.45 | 0.1082 | $0.1431 | ||
2h ago | SELL | $311.747 | 2,191.28 | 0.08484 | $0.1422 | ||
2h ago | SELL | $292.668 | 2,056.90 | 0.07965 | $0.1422 | ||
3h ago | SELL | $315.919 | 2,220.02 | 0.08597 | $0.1423 | ||
3h ago | SELL | $298.298 | 2,095.91 | 0.08118 | $0.1423 | ||
3h ago | BUY | $348.443 | 2,433.60 | 0.09483 | $0.1431 | ||
3h ago | SELL | $193.781 | 1,361.61 | 0.05272 | $0.1423 | ||
3h ago | SELL | $237.52 | 1,668.78 | 0.06461 | $0.1423 | ||
3h ago | SELL | $365.612 | 2,568.41 | 0.09945 | $0.1423 | ||
3h ago | BUY | $385.931 | 2,694.91 | 0.1049 | $0.1432 | ||
3h ago | SELL | $315.254 | 2,214.69 | 0.08575 | $0.1423 | ||
3h ago | SELL | $152.123 | 1,068.57 | 0.04137 | $0.1423 | ||
3h ago | SELL | $98.6658 | 693.027 | 0.02683 | $0.1423 | ||
3h ago | BUY | $311.114 | 2,172.27 | 0.08462 | $0.1432 | ||
3h ago | BUY | $380.106 | 2,654.39 | 0.1033 | $0.1431 | ||
3h ago | SELL | $141.573 | 994.651 | 0.03850 | $0.1423 |