TXNS1
ComprasVentas
01
Volumen$151
Volumen de compraVolumen de venta
$0$151
Makers1
CompradoresVendedores
01
Seguridad
1 Alertas
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
PooledELON72.21B($21.8K)
PooledWETH3.80($6.1K)
Convertidor
1ELON
= $0.063014
?ELON
USD
Acerca de
Vista General de eloncoin
eloncoin (ELON) fue lanzado el 03.09.2025 y actualmente se está negociando a $0.0(6)3014. El suministro circulante de eloncoin es 100.00B, y tiene una capitalización de mercado de $30,148.7.
Precio y Desempeño de Mercado de eloncoin
En las últimas 24 horas, el precio de eloncoin (ELON) ha experimentado un cambio del +5.1%, con un volumen de operaciones de $30,148.7. Haz seguimiento del precio de eloncoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ELON | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $150.74 | 500,000,000 | 0.09438 | $0.063014 | |||
2d ago | SELL | $27.26 | 95,002,958 | 0.01808 | $0.062869 | |||
2d ago | SELL | $168.27 | 550,879,048 | 0.1057 | $0.063054 | |||
2d ago | SELL | $28.45 | 84,028,849 | 0.01627 | $0.063386 | |||
2d ago | SELL | $4.08 | 11,771,925 | 0.002283 | $0.063471 | |||
3d ago | SELL | $50.58 | 145,701,581 | 0.02832 | $0.063471 | |||
3d ago | SELL | $24.66 | 70,890,862 | 0.01382 | $0.063479 | |||
4d ago | SELL | $3.34 | 9,568,944 | 0.001868 | $0.063491 | |||
4d ago | SELL | $7.79 | 22,454,217 | 0.004385 | $0.063472 | |||
5d ago | SELL | $7.35 | 20,577,910 | 0.004021 | $0.063575 | |||
5d ago | SELL | $<1 | 111,399 | 0.042177 | $0.063523 | |||
5d ago | SELL | $<1 | 111,223 | 0.042174 | $0.063474 | |||
5d ago | SELL | $<1 | 111,085 | 0.042171 | $0.063465 | |||
5d ago | SELL | $<1 | 111,129 | 0.042172 | $0.063444 | |||
6d ago | SELL | $<1 | 110,931 | 0.042168 | $0.063555 | |||
6d ago | SELL | $70.76 | 191,264,017 | 0.03749 | $0.063699 | |||
6d ago | SELL | $5.93 | 16,140,221 | 0.003173 | $0.063679 | |||
7d ago | SELL | $4.19 | 11,481,121 | 0.002257 | $0.063652 | |||
7d ago | SELL | $4.19 | 11,471,907 | 0.002256 | $0.063658 | |||
7d ago | SELL | $4.18 | 11,308,126 | 0.002225 | $0.063702 | |||
7d ago | SELL | $296.19 | 774,319,702 | 0.1540 | $0.063825 | |||
7d ago | SELL | $0.95 | 2,549,974 | 0.035130 | $0.063761 | |||
8d ago | SELL | $0.46 | 1,250,056 | 0.032515 | $0.063692 | |||
8d ago | SELL | $0.62 | 1,697,620 | 0.033415 | $0.063692 | |||
8d ago | BUY | $4.05 | 10,802,668 | 0.002217 | $0.063754 | |||
8d ago | SELL | $4.21 | 11,392,732 | 0.002292 | $0.063696 | |||
8d ago | SELL | $4.21 | 11,401,851 | 0.002294 | $0.063697 | |||
8d ago | SELL | $4.19 | 11,351,703 | 0.002285 | $0.063698 | |||
8d ago | SELL | $4.18 | 11,321,979 | 0.002280 | $0.063700 | |||
8d ago | SELL | $4.19 | 11,347,172 | 0.002285 | $0.063701 | |||
8d ago | SELL | $4.21 | 11,397,290 | 0.002296 | $0.063702 | |||
8d ago | SELL | $0.12 | 330,126 | 0.046653 | $0.063703 | |||
8d ago | SELL | $0.53 | 1,458,711 | 0.032939 | $0.063656 | |||
9d ago | SELL | $12.24 | 33,681,001 | 0.006791 | $0.063636 | |||
9d ago | SELL | $17.48 | 47,990,866 | 0.009688 | $0.063643 | |||
9d ago | BUY | $45.01 | 121,499,317 | 0.02500 | $0.063705 | |||
9d ago | BUY | $5.94 | 15,943,561 | 0.003274 | $0.063727 | |||
9d ago | SELL | $3.38 | 9,275,110 | 0.001866 | $0.063651 | |||
9d ago | SELL | $70.56 | 192,672,629 | 0.03888 | $0.063662 | |||
9d ago | SELL | $298.19 | 802,667,373 | 0.1643 | $0.063714 | |||
9d ago | SELL | $297.52 | 782,776,690 | 0.1639 | $0.063800 | |||
9d ago | SELL | $563.26 | 1.43B | 0.3101 | $0.063929 | |||
10d ago | SELL | $18.79 | 46,111,420 | 0.01019 | $0.064075 | |||
10d ago | SELL | $141.71 | 345,780,408 | 0.07691 | $0.064098 | |||
10d ago | SELL | $6.43 | 15,670,943 | 0.003504 | $0.064109 | |||
10d ago | SELL | $6.46 | 15,727,326 | 0.003518 | $0.064111 | |||
10d ago | SELL | $12.97 | 31,527,923 | 0.007059 | $0.064114 | |||
10d ago | SELL | $6.45 | 15,688,530 | 0.003515 | $0.064117 | |||
10d ago | SELL | $9.07 | 22,033,104 | 0.004939 | $0.064119 | |||
10d ago | SELL | $5.18 | 12,568,444 | 0.002819 | $0.064121 | |||
10d ago | SELL | $1.29 | 3,141,229 | 0.037047 | $0.064122 | |||
10d ago | SELL | $1.55 | 3,778,844 | 0.038478 | $0.064122 | |||
10d ago | SELL | $9.06 | 21,978,735 | 0.004933 | $0.064124 | |||
10d ago | SELL | $6.47 | 15,679,733 | 0.003521 | $0.064126 | |||
10d ago | SELL | $6.50 | 15,750,672 | 0.003539 | $0.064128 | |||
10d ago | SELL | $6.52 | 15,786,145 | 0.003548 | $0.064130 | |||
10d ago | SELL | $6.52 | 15,777,266 | 0.003548 | $0.064132 | |||
10d ago | SELL | $6.62 | 16,015,092 | 0.003603 | $0.064134 | |||
10d ago | SELL | $6.50 | 15,718,496 | 0.003538 | $0.064136 | |||
10d ago | SELL | $1.95 | 4,723,623 | 0.001063 | $0.064137 | |||
10d ago | SELL | $0.66 | 1,598,292 | 0.033599 | $0.064138 | |||
10d ago | SELL | $13.34 | 32,230,909 | 0.007262 | $0.064140 | |||
10d ago | SELL | $6.59 | 15,928,053 | 0.003591 | $0.064143 | |||
10d ago | SELL | $3.96 | 9,572,192 | 0.002159 | $0.064145 | |||
10d ago | SELL | $6.62 | 15,966,296 | 0.003603 | $0.064146 | |||
10d ago | SELL | $7.99 | 19,260,671 | 0.004348 | $0.064148 | |||
10d ago | SELL | $3.22 | 7,772,183 | 0.001755 | $0.064150 | |||
10d ago | SELL | $2.03 | 4,905,476 | 0.001108 | $0.064151 | |||
10d ago | SELL | $3.35 | 8,063,456 | 0.001822 | $0.064154 | |||
10d ago | SELL | $6.82 | 16,409,601 | 0.003709 | $0.064156 | |||
10d ago | SELL | $4.77 | 11,492,324 | 0.002598 | $0.064158 | |||
10d ago | SELL | $4.75 | 11,431,889 | 0.002586 | $0.064159 | |||
10d ago | SELL | $3.50 | 8,435,628 | 0.001908 | $0.064160 | |||
10d ago | SELL | $4.77 | 11,462,704 | 0.002594 | $0.064161 | |||
10d ago | SELL | $5.51 | 13,249,447 | 0.003000 | $0.064163 | |||
10d ago | SELL | $1.23 | 2,968,788 | 0.036724 | $0.064164 | |||
10d ago | SELL | $2.23 | 5,369,882 | 0.001216 | $0.064165 | |||
10d ago | SELL | $13.41 | 32,194,290 | 0.007297 | $0.064167 | |||
10d ago | SELL | $4.08 | 9,806,338 | 0.002224 | $0.064170 | |||
10d ago | SELL | $27.61 | 66,155,711 | 0.01502 | $0.064174 | |||
10d ago | SELL | $3.77 | 9,021,190 | 0.002050 | $0.064179 | |||
10d ago | SELL | $5.35 | 12,820,754 | 0.002915 | $0.064176 | |||
10d ago | SELL | $185.26 | 440,027,033 | 0.1007 | $0.064210 | |||
10d ago | SELL | $4.10 | 9,619,846 | 0.002217 | $0.064272 | |||
10d ago | SELL | $4.31 | 10,114,088 | 0.002332 | $0.064269 | |||
11d ago | SELL | $<1 | 109,930 | 0.042535 | $0.064339 | |||
11d ago | SELL | $<1 | 110,328 | 0.042544 | $0.064339 | |||
11d ago | SELL | $4.78 | 11,024,116 | 0.002542 | $0.064340 | |||
11d ago | SELL | $4.76 | 10,973,476 | 0.002532 | $0.064342 | |||
11d ago | SELL | $4.77 | 10,982,139 | 0.002534 | $0.064343 | |||
11d ago | SELL | $4.78 | 11,001,732 | 0.002540 | $0.064344 | |||
11d ago | SELL | $4.78 | 11,015,403 | 0.002544 | $0.064346 | |||
11d ago | SELL | $4.78 | 11,011,050 | 0.002544 | $0.064347 | |||
11d ago | SELL | $4.77 | 10,969,148 | 0.002535 | $0.064349 | |||
11d ago | SELL | $4.76 | 10,960,500 | 0.002534 | $0.064350 | |||
11d ago | SELL | $4.77 | 10,977,806 | 0.002539 | $0.064352 | |||
11d ago | SELL | $4.80 | 11,028,476 | 0.002551 | $0.064353 | |||
11d ago | SELL | $4.77 | 10,956,180 | 0.002535 | $0.064355 | |||
11d ago | SELL | $4.78 | 10,993,045 | 0.002545 | $0.064356 | |||
11d ago | SELL | $4.80 | 11,032,839 | 0.002555 | $0.064358 |