TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
Seguro
Suministro circulante
958,764,77195.87%
Suministro total999,999,983
Suministro máximo1.00B
PooledMIGGLES42,830($1.6K)
PooledWETH708.45($1.3M)
Convertidor
1MIGGLES
= $0.03748
?MIGGLES
USD
Acerca de
Vista General de Mister Miggles
Mister Miggles (MIGGLES) fue lanzado el 02.07.2025 y actualmente se está negociando a $0.03748. El suministro circulante de Mister Miggles es 958.76M, y tiene una capitalización de mercado de $35.94M.
Precio y Desempeño de Mercado de Mister Miggles
En las últimas 24 horas, el precio de Mister Miggles (MIGGLES) ha experimentado un cambio del 0%, con un volumen de operaciones de $35.94M. Haz seguimiento del precio de Mister Miggles en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $1.55 | 41.48 | 0.038174 | $0.03748 | |||
6d ago | BUY | $1.54 | 40.88 | 0.038096 | $0.03767 | |||
6d ago | SELL | $0.89 | 23.80 | 0.034685 | $0.03745 | |||
6d ago | SELL | $0.93 | 25.01 | 0.034936 | $0.03755 | |||
6d ago | SELL | $1.50 | 39.89 | 0.037901 | $0.03768 | |||
6d ago | SELL | $2.85 | 74.98 | 0.001494 | $0.03803 | |||
6d ago | SELL | $4.96 | 128.95 | 0.002599 | $0.03848 | |||
6d ago | BUY | $1.33 | 34.41 | 0.037006 | $0.03887 | |||
6d ago | BUY | $8.41 | 219.59 | 0.004409 | $0.03833 | |||
6d ago | BUY | $1.45 | 38.43 | 0.037609 | $0.03780 | |||
12d ago | REMOVE | $32.35 | 1,293.36 | 0.01731 | - | |||
12d ago | REMOVE | $123.88 | 4,951.68 | 0.06627 | - | |||
12d ago | BUY | $1.56 | 62.29 | 0.038276 | $0.02515 | |||
12d ago | SELL | $0.13 | 5.50 | 0.047212 | $0.02480 | |||
12d ago | SELL | $0.95 | 38.15 | 0.035033 | $0.02497 | |||
12d ago | BUY | $0.64 | 25.40 | 0.033374 | $0.02535 | |||
12d ago | SELL | $1.14 | 45.24 | 0.035999 | $0.02530 | |||
12d ago | BUY | $0.68 | 26.80 | 0.033583 | $0.02550 | |||
12d ago | SELL | $0.89 | 35.06 | 0.034669 | $0.02541 | |||
12d ago | SELL | $0.94 | 36.82 | 0.034960 | $0.02570 | |||
12d ago | BUY | $0.55 | 21.39 | 0.032903 | $0.02609 | |||
12d ago | SELL | $0.74 | 28.51 | 0.033854 | $0.02599 | |||
12d ago | SELL | $0.71 | 27.24 | 0.033716 | $0.02622 | |||
12d ago | SELL | $0.24 | 9.38 | 0.031287 | $0.02650 | |||
12d ago | BUY | $0.64 | 24.25 | 0.033337 | $0.02672 | |||
12d ago | BUY | $0.55 | 20.73 | 0.032831 | $0.02653 | |||
12d ago | BUY | $0.74 | 28.36 | 0.033843 | $0.02634 | |||
12d ago | BUY | $0.21 | 8.16 | 0.0311 | $0.02619 | |||
12d ago | BUY | $0.59 | 22.80 | 0.033057 | $0.02608 | |||
12d ago | BUY | $1.20 | 46.62 | 0.036180 | $0.02579 | |||
12d ago | BUY | $1.14 | 44.93 | 0.035870 | $0.02542 | |||
12d ago | BUY | $1.10 | 44.24 | 0.035700 | $0.02500 | |||
12d ago | SELL | $1.00 | 40.45 | 0.035182 | $0.02485 | |||
12d ago | BUY | $0.24 | 9.88 | 0.031278 | $0.02510 | |||
12d ago | SELL | $0.39 | 15.78 | 0.032033 | $0.02500 | |||
12d ago | SELL | $0.49 | 19.81 | 0.032567 | $0.02514 | |||
12d ago | SELL | $0.81 | 32.03 | 0.034185 | $0.02546 | |||
12d ago | SELL | $2.34 | 90.35 | 0.001203 | $0.02597 | |||
12d ago | BUY | $0.94 | 36.06 | 0.034869 | $0.02632 | |||
12d ago | BUY | $1.49 | 57.56 | 0.037656 | $0.02593 | |||
12d ago | BUY | $0.70 | 27.35 | 0.033589 | $0.02565 | |||
12d ago | BUY | $1.23 | 48.80 | 0.036328 | $0.02538 | |||
12d ago | BUY | $0.73 | 30.02 | 0.033844 | $0.02438 | |||
12d ago | BUY | $0.77 | 31.97 | 0.034055 | $0.02415 | |||
12d ago | BUY | $1.42 | 59.06 | 0.037386 | $0.02414 | |||
12d ago | BUY | $1.12 | 47.41 | 0.035833 | $0.02371 | |||
12d ago | SELL | $0.90 | 38.68 | 0.034729 | $0.02337 | |||
12d ago | SELL | $0.68 | 28.97 | 0.033578 | $0.02363 | |||
12d ago | SELL | $1.08 | 46.17 | 0.035770 | $0.02349 | |||
12d ago | SELL | $1.10 | 46.64 | 0.035912 | $0.02377 | |||
12d ago | SELL | $0.95 | 39.06 | 0.035018 | $0.02440 | |||
12d ago | SELL | $0.67 | 27.17 | 0.033527 | $0.02466 | |||
12d ago | BUY | $2.25 | 92.08 | 0.001189 | $0.02453 | |||
12d ago | SELL | $0.65 | 27.29 | 0.033471 | $0.02416 | |||
12d ago | SELL | $0.68 | 28.23 | 0.033623 | $0.02437 | |||
12d ago | BUY | $2.40 | 99.09 | 0.001263 | $0.02422 | |||
12d ago | SELL | $0.65 | 27.12 | 0.033403 | $0.02397 | |||
12d ago | SELL | $0.56 | 23.24 | 0.032940 | $0.02423 | |||
12d ago | SELL | $0.72 | 29.74 | 0.033793 | $0.02449 | |||
13d ago | BUY | $0.35 | 14.74 | 0.031893 | $0.02433 | |||
13d ago | SELL | $0.83 | 34.23 | 0.034388 | $0.02429 | |||
13d ago | SELL | $0.82 | 33.52 | 0.034343 | $0.02455 | |||
13d ago | BUY | $0.50 | 20.23 | 0.032640 | $0.02472 | |||
13d ago | SELL | $0.70 | 28.70 | 0.033731 | $0.02473 | |||
13d ago | SELL | $0.75 | 30.32 | 0.033980 | $0.02496 | |||
13d ago | BUY | $1.20 | 48.03 | 0.036317 | $0.02501 | |||
13d ago | BUY | $1.21 | 49.19 | 0.036371 | $0.02463 | |||
13d ago | SELL | $0.77 | 32.27 | 0.034147 | $0.02402 | |||
13d ago | BUY | $0.37 | 15.44 | 0.032 | $0.02420 | |||
13d ago | BUY | $1.10 | 46.11 | 0.035914 | $0.02403 | |||
13d ago | BUY | $0.38 | 16.14 | 0.032050 | $0.02380 | |||
13d ago | BUY | $0.60 | 25.59 | 0.033230 | $0.02359 | |||
13d ago | SELL | $1.85 | 78.12 | 0.039889 | $0.02368 | |||
13d ago | SELL | $0.55 | 23.42 | 0.033013 | $0.02388 | |||
13d ago | SELL | $0.71 | 29.41 | 0.033815 | $0.02417 | |||
13d ago | SELL | $0.72 | 29.61 | 0.033877 | $0.02440 | |||
13d ago | BUY | $<1 | 0.2290 | 0.053027 | $0.02460 | |||
13d ago | SELL | $0.61 | 24.99 | 0.033299 | $0.02462 | |||
13d ago | BUY | $1.30 | 53.81 | 0.037107 | $0.02416 | |||
13d ago | BUY | $1.30 | 54.76 | 0.037111 | $0.02375 | |||
13d ago | BUY | $0.89 | 38.94 | 0.034982 | $0.02310 | |||
13d ago | BUY | $0.76 | 33.24 | 0.034205 | $0.02290 | |||
13d ago | BUY | $1.01 | 44.80 | 0.035599 | $0.02262 | |||
13d ago | SELL | $1.10 | 49.47 | 0.036157 | $0.02240 | |||
13d ago | SELL | $1.16 | 51.23 | 0.036477 | $0.02276 | |||
13d ago | BUY | $1.07 | 47.19 | 0.036 | $0.02272 | |||
13d ago | SELL | $0.99 | 42.32 | 0.035349 | $0.02339 | |||
13d ago | BUY | $0.41 | 17.50 | 0.032232 | $0.02358 | |||
13d ago | SELL | $0.94 | 40.24 | 0.035123 | $0.02355 | |||
13d ago | SELL | $0.91 | 38.47 | 0.034960 | $0.02384 | |||
13d ago | BUY | $<1 | 0.07759 | 0.051011 | $0.02450 | |||
13d ago | SELL | $0.75 | 30.69 | 0.033999 | $0.02455 | |||
13d ago | BUY | $0.32 | 13.21 | 0.031735 | $0.02458 | |||
13d ago | BUY | $0.60 | 24.87 | 0.033246 | $0.02445 | |||
13d ago | SELL | $1.32 | 54.03 | 0.037050 | $0.02444 | |||
13d ago | SELL | $1.71 | 68.61 | 0.039129 | $0.02492 | |||
13d ago | BUY | $0.56 | 22.21 | 0.032992 | $0.02546 | |||
13d ago | BUY | $0.34 | 13.58 | 0.031819 | $0.02537 | |||
13d ago | BUY | $0.32 | 12.80 | 0.031707 | $0.02521 | |||
13d ago | SELL | $0.36 | 14.49 | 0.031924 | $0.02503 |