TXNS156
ComprasVentas
9462
Volumen$12.1K
Volumen de compraVolumen de venta
$4.9K$7.2K
Makers51
CompradoresVendedores
1739
Suministro circulante
103,245,47599.99%
Suministro total103,245,475
Suministro máximo103,245,492
PooledDRV2,456,623($81.8K)
PooledWETH41.24($81.8K)
Convertidor
1DRV
= $0.03321
?DRV
USD
Acerca de
Vista General de Derive
Derive (DRV) fue lanzado el 01.15.2025 y actualmente se está negociando a $0.03321. El suministro circulante de Derive es 103.25M, y tiene una capitalización de mercado de $3.43M.
Precio y Desempeño de Mercado de Derive
En las últimas 24 horas, el precio de Derive (DRV) ha experimentado un cambio del -6.3%, con un volumen de operaciones de $3.43M. Haz seguimiento del precio de Derive en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $<1 | 0.03385 | 0.065667 | $0.03321 | 261 | ||
1h ago | BUY | $300.63 | 8,980.28 | 0.1506 | $0.03347 | 25 | ||
2h ago | SELL | $5.24 | 156.68 | 0.002604 | $0.03348 | 481 | ||
2h ago | SELL | $4.67 | 140.09 | 0.002328 | $0.03336 | 481 | ||
2h ago | SELL | $5.13 | 154.31 | 0.002565 | $0.03328 | |||
3h ago | SELL | $111.52 | 3,363.20 | 0.05598 | $0.03316 | |||
4h ago | REMOVE | $56.24 | 1,692.69 | 0.02830 | - | |||
4h ago | SELL | $176.50 | 5,299.06 | 0.08852 | $0.03330 | |||
5h ago | ADD | $<1 | 0.07443 | 0.051249 | - | |||
5h ago | BUY | $<1 | 0.07443 | 0.051253 | $0.03354 | |||
6h ago | SELL | $3.64 | 109.08 | 0.001826 | $0.03339 | 119 | ||
7h ago | SELL | $0.64 | 19.39 | 0.033248 | $0.03337 | |||
9h ago | BUY | $17.20 | 512.55 | 0.008632 | $0.03355 | 312 | ||
9h ago | SELL | $20.40 | 611.79 | 0.01024 | $0.03335 | 36 | ||
9h ago | BUY | $21.97 | 654.68 | 0.01102 | $0.03355 | 312 | ||
9h ago | SELL | $12.69 | 380.45 | 0.006368 | $0.03335 | 43 | ||
9h ago | BUY | $16.98 | 506.20 | 0.008523 | $0.03355 | 312 | ||
9h ago | SELL | $19.92 | 597.39 | 0.009999 | $0.03335 | |||
9h ago | BUY | $26.66 | 794.84 | 0.01338 | $0.03355 | 312 | ||
9h ago | SELL | $42.44 | 1,272.28 | 0.02129 | $0.03335 | 46 | ||
9h ago | BUY | $56.79 | 1,692.79 | 0.02850 | $0.03355 | 312 | ||
9h ago | SELL | $22.15 | 663.81 | 0.01110 | $0.03336 | 12 | ||
9h ago | BUY | $29.65 | 883.21 | 0.01486 | $0.03357 | 312 | ||
9h ago | SELL | $14.53 | 435.33 | 0.007281 | $0.03339 | 19 | ||
9h ago | BUY | $19.45 | 579.21 | 0.009745 | $0.03359 | 312 | ||
9h ago | SELL | $13.57 | 406.49 | 0.006798 | $0.03339 | 46 | ||
9h ago | BUY | $18.16 | 540.84 | 0.009098 | $0.03359 | 312 | ||
9h ago | SELL | $26.52 | 793.78 | 0.01327 | $0.03341 | |||
9h ago | BUY | $20.21 | 601.31 | 0.01011 | $0.03362 | 312 | ||
9h ago | BUY | $18.65 | 555.24 | 0.009338 | $0.03360 | 312 | ||
9h ago | SELL | $20.46 | 612.65 | 0.01024 | $0.03340 | 31 | ||
9h ago | BUY | $24.01 | 714.72 | 0.01202 | $0.03360 | 312 | ||
9h ago | SELL | $13.49 | 404.18 | 0.006756 | $0.03340 | 40 | ||
9h ago | BUY | $18.06 | 537.77 | 0.009042 | $0.03359 | 312 | ||
9h ago | SELL | $24.78 | 741.92 | 0.01240 | $0.03340 | 43 | ||
9h ago | BUY | $33.16 | 987.13 | 0.01659 | $0.03359 | 312 | ||
9h ago | SELL | $18.43 | 551.99 | 0.009224 | $0.03340 | 13 | ||
9h ago | BUY | $24.67 | 734.43 | 0.01234 | $0.03360 | 312 | ||
9h ago | SELL | $32.61 | 976.45 | 0.01631 | $0.03340 | |||
9h ago | BUY | $31.05 | 924.09 | 0.01553 | $0.03360 | 312 | ||
9h ago | BUY | $17.18 | 511.22 | 0.008590 | $0.03360 | 312 | ||
9h ago | SELL | $4.56 | 136.54 | 0.002280 | $0.03340 | |||
9h ago | SELL | $15.84 | 474.21 | 0.007921 | $0.03341 | 19 | ||
9h ago | BUY | $21.20 | 630.94 | 0.01060 | $0.03361 | 312 | ||
9h ago | SELL | $24.08 | 720.96 | 0.01204 | $0.03341 | 46 | ||
9h ago | BUY | $32.23 | 959.24 | 0.01611 | $0.03360 | 312 | ||
9h ago | SELL | $29.96 | 896.84 | 0.01497 | $0.03340 | 34 | ||
9h ago | BUY | $40.09 | 1,193.25 | 0.02004 | $0.03360 | 312 | ||
10h ago | SELL | $12.38 | 370.54 | 0.006185 | $0.03342 | 43 | ||
10h ago | BUY | $16.57 | 493.00 | 0.008279 | $0.03362 | 312 | ||
10h ago | SELL | $13.72 | 410.76 | 0.006856 | $0.03341 | 34 | ||
10h ago | BUY | $18.37 | 546.44 | 0.009175 | $0.03361 | 312 | ||
10h ago | ADD | $<1 | 0.07910 | 0.051324 | - | |||
10h ago | BUY | $<1 | 0.07910 | 0.051328 | $0.03361 | |||
10h ago | SELL | $17.73 | 530.84 | 0.008860 | $0.03341 | 29 | ||
10h ago | BUY | $23.74 | 706.28 | 0.01185 | $0.03362 | 312 | ||
10h ago | SELL | $22.57 | 675.39 | 0.01127 | $0.03342 | 29 | ||
10h ago | BUY | $30.21 | 898.60 | 0.01508 | $0.03361 | 312 | ||
10h ago | SELL | $14.12 | 422.87 | 0.007055 | $0.03341 | 41 | ||
10h ago | BUY | $18.91 | 562.63 | 0.009443 | $0.03361 | 312 | ||
10h ago | SELL | $25.06 | 750.15 | 0.01251 | $0.03341 | 30 | ||
10h ago | BUY | $33.54 | 998.08 | 0.01675 | $0.03361 | 312 | ||
10h ago | SELL | $15.20 | 455.08 | 0.007590 | $0.03340 | |||
10h ago | BUY | $26.22 | 780.22 | 0.01309 | $0.03360 | 312 | ||
10h ago | SELL | $20.52 | 614.14 | 0.01024 | $0.03342 | 46 | ||
10h ago | BUY | $21.60 | 642.38 | 0.01077 | $0.03362 | 312 | ||
10h ago | SELL | $14.27 | 427.18 | 0.007123 | $0.03342 | 19 | ||
10h ago | BUY | $19.11 | 568.37 | 0.009534 | $0.03362 | 312 | ||
10h ago | SELL | $14.28 | 427.44 | 0.007126 | $0.03342 | 40 | ||
10h ago | BUY | $19.12 | 568.71 | 0.009538 | $0.03361 | 312 | ||
10h ago | SELL | $18.84 | 563.79 | 0.009399 | $0.03341 | 29 | ||
10h ago | BUY | $25.21 | 750.12 | 0.01258 | $0.03361 | 312 | ||
10h ago | SELL | $24.68 | 738.63 | 0.01231 | $0.03341 | 29 | ||
10h ago | BUY | $33.03 | 982.75 | 0.01648 | $0.03361 | 312 | ||
10h ago | SELL | $15.06 | 450.81 | 0.007512 | $0.03341 | 29 | ||
10h ago | BUY | $24.82 | 738.45 | 0.01237 | $0.03361 | 312 | ||
11h ago | BUY | $36.42 | 1,083.91 | 0.01815 | $0.03360 | 312 | ||
11h ago | BUY | $21.98 | 654.57 | 0.01095 | $0.03358 | 312 | ||
11h ago | BUY | $16.55 | 492.85 | 0.008246 | $0.03358 | 312 | ||
11h ago | BUY | $16.04 | 477.86 | 0.007992 | $0.03357 | 312 | ||
11h ago | BUY | $22.82 | 680.09 | 0.01136 | $0.03356 | 312 | ||
11h ago | BUY | $69.88 | 2,085.58 | 0.03482 | $0.03350 | 312 | ||
11h ago | SELL | $78.20 | 2,347.71 | 0.03897 | $0.03331 | 399 | ||
11h ago | BUY | $93.63 | 2,794.72 | 0.04666 | $0.03350 | 312 | ||
11h ago | SELL | $137.87 | 4,137.50 | 0.06870 | $0.03332 | 399 | ||
11h ago | SELL | $52.63 | 1,576.08 | 0.02623 | $0.03339 | |||
11h ago | SELL | $12.44 | 372.25 | 0.006200 | $0.03342 | 481 | ||
11h ago | SELL | $84.97 | 2,539.07 | 0.04234 | $0.03346 | |||
11h ago | BUY | $845.20 | 25,337 | 0.4212 | $0.03335 | 312 | ||
11h ago | BUY | $18.59 | 563.34 | 0.009267 | $0.03301 | 481 | ||
11h ago | BUY | $1.28 | 38.91 | 0.036400 | $0.03300 | 41 | ||
11h ago | SELL | $844.66 | 25,485 | 0.4209 | $0.03314 | 17 | ||
11h ago | BUY | $16.71 | 496.16 | 0.008327 | $0.03368 | 312 | ||
11h ago | SELL | $5.93 | 177.28 | 0.002957 | $0.03349 | 261 | ||
11h ago | BUY | $17.25 | 512.32 | 0.008596 | $0.03368 | 312 | ||
11h ago | SELL | $11.23 | 335.33 | 0.005592 | $0.03349 | 481 | ||
11h ago | BUY | $429.58 | 12,814 | 0.2139 | $0.03352 | 312 | ||
11h ago | SELL | $515.32 | 15,447 | 0.2566 | $0.03335 | 223 | ||
12h ago | BUY | $250.80 | 7,448.17 | 0.1248 | $0.03367 | 312 | ||
12h ago | BUY | $8.74 | 260.66 | 0.004356 | $0.03356 | 481 |