TXNS31
ComprasVentas
1615
Volumen$6.8K
Volumen de compraVolumen de venta
$3.4K$3.4K
Makers17
CompradoresVendedores
710
Suministro circulante
3,494,08599.99%
Suministro total3,494,085
Suministro máximo3,494,085
PooledhyUSD1,711,440($1.5M)
PooledeUSD1,856,300($1.5M)
Convertidor
1hyUSD
= $0.87
?hyUSD
USD
Acerca de
Vista General de High Yield USD
High Yield USD (hyUSD) fue lanzado el 11.01.2023 y actualmente se está negociando a $0.8784. El suministro circulante de High Yield USD es 3.49M, y tiene una capitalización de mercado de $3.07M.
Precio y Desempeño de Mercado de High Yield USD
En las últimas 24 horas, el precio de High Yield USD (hyUSD) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $3.07M. Haz seguimiento del precio de High Yield USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | hyUSD | eUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $0.28 | 0.3256 | 0.031580 | - | |||
2h ago | BUY | $0.28 | 0.3256 | 0.031580 | $0.87 | |||
3h ago | ADD | $10.47 | 11.93 | 0.005796 | - | |||
3h ago | BUY | $10.48 | 11.93 | 0.005797 | $0.87 | |||
4h ago | SELL | $18.48 | 21.05 | 0.01019 | $0.87 | 53 | ||
5h ago | SELL | $102.54 | 116.86 | 0.05723 | $0.87 | 53 | ||
5h ago | BUY | $180.65 | 205.84 | 0.1008 | $0.87 | 300 | ||
5h ago | SELL | $37.69 | 42.96 | 0.02105 | $0.87 | 53 | ||
5h ago | SELL | $143.98 | 164.07 | 0.08042 | $0.87 | |||
5h ago | BUY | $185.95 | 211.85 | 0.1038 | $0.87 | 300 | ||
5h ago | SELL | $481.00 | 548.00 | 0.2686 | $0.87 | 81 | ||
5h ago | BUY | $810.98 | 923.97 | 0.4529 | $0.87 | 169 | ||
5h ago | SELL | $527.19 | 601.09 | 0.2945 | $0.87 | |||
5h ago | BUY | $491.10 | 559.81 | 0.2743 | $0.87 | 300 | ||
5h ago | SELL | $521.24 | 594.29 | 0.2912 | $0.87 | 81 | ||
5h ago | BUY | $1,053.77 | 1,200.76 | 0.5887 | $0.87 | 300 | ||
5h ago | SELL | $1,017.39 | 1,159.57 | 0.5684 | $0.87 | |||
5h ago | REMOVE | $3,395.65 | 3,867.17 | 1.89 | - | |||
6h ago | BUY | $221.80 | 252.57 | 0.1234 | $0.87 | 300 | ||
6h ago | SELL | $45.07 | 51.35 | 0.02508 | $0.87 | 13 | ||
6h ago | SELL | $45.32 | 51.62 | 0.02521 | $0.87 | 13 | ||
6h ago | SELL | $81.12 | 92.41 | 0.04512 | $0.87 | |||
9h ago | SELL | $53.66 | 61.09 | 0.03018 | $0.87 | |||
9h ago | REMOVE | $195,103 | 222,085 | 109.75 | - | |||
9h ago | ADD | $77.73 | 88.50 | 0.04362 | - | |||
9h ago | BUY | $77.74 | 88.50 | 0.04362 | $0.87 | 619 | ||
9h ago | SELL | $66.93 | 76.24 | 0.03775 | $0.87 | 53 | ||
9h ago | BUY | $232.92 | 265.24 | 0.1313 | $0.87 | 300 | ||
9h ago | SELL | $126.38 | 143.95 | 0.07128 | $0.87 | |||
9h ago | REMOVE | $210.77 | 240.04 | 0.1188 | - | |||
10h ago | ADD | $11.96 | 13.62 | 0.006745 | - | |||
10h ago | BUY | $11.96 | 13.62 | 0.006746 | $0.87 | |||
10h ago | ADD | $0.25 | 0.2855 | 0.031416 | - | |||
10h ago | BUY | $0.25 | 0.2855 | 0.031416 | $0.87 | |||
10h ago | REMOVE | $45.18 | 51.45 | 0.02535 | - | |||
11h ago | ADD | $<1 | 0.001524 | 0.067475 | - | |||
11h ago | BUY | $<1 | 0.001524 | 0.067475 | $0.87 | |||
19h ago | SELL | $110.85 | 126.25 | 0.06191 | $0.87 | |||
19h ago | BUY | $137.37 | 156.41 | 0.07672 | $0.87 | 300 | ||
19h ago | ADD | $0.26 | 0.3020 | 0.031481 | - | |||
19h ago | BUY | $0.26 | 0.3020 | 0.031481 | $0.87 | |||
20h ago | ADD | $11.07 | 12.61 | 0.006177 | - | |||
20h ago | BUY | $11.07 | 12.61 | 0.006178 | $0.87 | 34 | ||
1d ago | SELL | $139.38 | 158.88 | 0.07734 | $0.87 | |||
1d ago | BUY | $185.57 | 211.49 | 0.1029 | $0.87 | 300 | ||
1d ago | SELL | $401.89 | 457.97 | 0.2236 | $0.87 | |||
1d ago | BUY | $534.47 | 608.99 | 0.2973 | $0.87 | 300 | ||
1d ago | SELL | $609.70 | 694.81 | 0.3392 | $0.87 | |||
1d ago | BUY | $810.82 | 923.93 | 0.4511 | $0.87 | 169 | ||
1d ago | SELL | $609.70 | 694.97 | 0.3392 | $0.87 | |||
1d ago | BUY | $810.82 | 924.15 | 0.4511 | $0.87 | 169 | ||
1d ago | SELL | $771.02 | 878.27 | 0.4290 | $0.87 | |||
1d ago | BUY | $1,272.75 | 1,449.92 | 0.7081 | $0.87 | 300 | ||
1d ago | SELL | $1,072.57 | 1,224.30 | 0.5968 | $0.87 | |||
1d ago | REMOVE | $3,579.65 | 4,083.04 | 1.99 | - | |||
1d ago | SELL | $143.65 | 163.84 | 0.08051 | $0.87 | |||
1d ago | BUY | $191.16 | 217.98 | 0.1071 | $0.87 | 300 | ||
1d ago | SELL | $195.17 | 222.57 | 0.1093 | $0.87 | |||
1d ago | BUY | $259.71 | 296.11 | 0.1455 | $0.87 | 300 | ||
1d ago | SELL | $265.24 | 302.40 | 0.1486 | $0.87 | |||
1d ago | BUY | $352.93 | 402.33 | 0.1977 | $0.87 | 300 | ||
1d ago | SELL | $360.45 | 410.85 | 0.2020 | $0.87 | |||
1d ago | BUY | $479.62 | 546.61 | 0.2687 | $0.87 | 300 | ||
1d ago | SELL | $609.37 | 694.57 | 0.3414 | $0.87 | |||
1d ago | BUY | $810.80 | 924.09 | 0.4543 | $0.87 | 169 | ||
1d ago | SELL | $703.67 | 801.72 | 0.3942 | $0.87 | |||
1d ago | BUY | $936.25 | 1,066.64 | 0.5246 | $0.87 | 300 | ||
1d ago | SELL | $609.73 | 694.92 | 0.3415 | $0.87 | |||
1d ago | BUY | $811.29 | 924.56 | 0.4545 | $0.87 | 169 | ||
1d ago | SELL | $750.41 | 855.38 | 0.4204 | $0.87 | |||
1d ago | BUY | $1,349.33 | 1,538.32 | 0.7559 | $0.87 | |||
1d ago | SELL | $1,533.68 | 1,750.73 | 0.8592 | $0.87 | |||
1d ago | REMOVE | $5,119.95 | 5,838.68 | 2.86 | - | |||
1d ago | SELL | $164.63 | 187.71 | 0.09214 | $0.87 | |||
1d ago | BUY | $219.23 | 249.93 | 0.1227 | $0.87 | 300 | ||
1d ago | SELL | $438.46 | 499.70 | 0.2454 | $0.87 | |||
1d ago | BUY | $583.84 | 665.32 | 0.3267 | $0.87 | 300 | ||
1d ago | SELL | $608.87 | 693.97 | 0.3407 | $0.87 | |||
1d ago | BUY | $810.74 | 923.98 | 0.4537 | $0.87 | 169 | ||
1d ago | SELL | $615.92 | 701.61 | 0.3447 | $0.87 | |||
1d ago | BUY | $1,246.33 | 1,419.96 | 0.6975 | $0.87 | 300 | ||
1d ago | SELL | $1,110.04 | 1,265.51 | 0.6212 | $0.87 | |||
1d ago | REMOVE | $3,175.53 | 3,617.56 | 1.77 | - | |||
1d ago | SELL | $103.51 | 117.86 | 0.05793 | $0.87 | |||
1d ago | BUY | $352.28 | 401.07 | 0.1971 | $0.87 | 300 | ||
1d ago | SELL | $160.91 | 183.26 | 0.09006 | $0.87 | 13 | ||
1d ago | ADD | $0.27 | 0.3092 | 0.031528 | - | |||
1d ago | BUY | $0.27 | 0.3092 | 0.031528 | $0.87 | |||
1d ago | SELL | $177.68 | 202.52 | 0.1001 | $0.87 | |||
1d ago | BUY | $236.71 | 269.77 | 0.1333 | $0.87 | 300 | ||
1d ago | SELL | $241.93 | 275.71 | 0.1363 | $0.87 | |||
1d ago | BUY | $323.99 | 369.17 | 0.1825 | $0.87 | 300 | ||
1d ago | SELL | $330.57 | 376.75 | 0.1862 | $0.87 | |||
1d ago | BUY | $438.84 | 499.93 | 0.2472 | $0.87 | 300 | ||
1d ago | SELL | $608.86 | 693.69 | 0.3430 | $0.87 | |||
1d ago | BUY | $811.15 | 924.09 | 0.4570 | $0.87 | 169 | ||
1d ago | SELL | $952.09 | 1,085.93 | 0.5364 | $0.87 | |||
1d ago | BUY | $1,268.24 | 1,446.51 | 0.7146 | $0.87 | 300 | ||
1d ago | SELL | $868.11 | 990.57 | 0.4891 | $0.87 | |||
1d ago | BUY | $1,156.41 | 1,319.49 | 0.6516 | $0.87 | 11 |