TXNS449
ComprasVentas
149300
Volumen$254.3K
Volumen de compraVolumen de venta
$101.4K$152.9K
Makers383
CompradoresVendedores
144281
Suministro circulante
194,469,09399.99%
Suministro total194,469,093
Suministro máximo194,472,307
PooledMAG7.ssi5,305,522($3.7M)
PooledUSDC3,542,673($3.5M)
Convertidor
1MAG7.ssi
= $0.68
?MAG7.ssi
USD
Acerca de
Vista General de MAG7.ssi
MAG7.ssi (MAG7.ssi) fue lanzado el 12.19.2024 y actualmente se está negociando a $0.6875. El suministro circulante de MAG7.ssi es 194.47M, y tiene una capitalización de mercado de $133.71M.
Precio y Desempeño de Mercado de MAG7.ssi
En las últimas 24 horas, el precio de MAG7.ssi (MAG7.ssi) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $133.71M. Haz seguimiento del precio de MAG7.ssi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MAG7.ssi | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $136.39 | 198.37 | 0.06888 | $0.68 | |||
1h ago | BUY | $2.00 | 2.89 | 0.001010 | $0.69 | 13 | ||
1h ago | SELL | $0.84 | 1.23 | 0.034284 | $0.68 | |||
2h ago | SELL | $103.13 | 150.00 | 0.05209 | $0.68 | 221 | ||
2h ago | BUY | $22.89 | 33.09 | 0.01154 | $0.69 | |||
2h ago | BUY | $20.00 | 28.91 | 0.01006 | $0.69 | |||
2h ago | BUY | $4.92 | 7.11 | 0.002475 | $0.69 | |||
2h ago | BUY | $20.00 | 28.91 | 0.01006 | $0.69 | |||
2h ago | REMOVE | $24.90 | 108.28 | 0.01252 | - | |||
3h ago | SELL | $723.61 | 1,052.40 | 0.3640 | $0.68 | |||
3h ago | SELL | $275.48 | 400.64 | 0.1385 | $0.68 | |||
3h ago | SELL | $9.61 | 13.98 | 0.004836 | $0.68 | |||
3h ago | SELL | $10.27 | 14.94 | 0.005168 | $0.68 | |||
4h ago | BUY | $<1 | 0.01445 | 0.055016 | $0.69 | |||
4h ago | SELL | $7.67 | 11.16 | 0.003852 | $0.68 | |||
4h ago | SELL | $346.12 | 503.37 | 0.1732 | $0.68 | |||
4h ago | SELL | $47,889.26 | 69,557 | 23.96 | $0.68 | |||
4h ago | SELL | $66.03 | 95.79 | 0.03304 | $0.68 | |||
5h ago | SELL | $146.07 | 211.90 | 0.07311 | $0.68 | |||
5h ago | BUY | $<1 | 0.01441 | 0.055005 | $0.69 | |||
5h ago | SELL | $0.90 | 1.31 | 0.034544 | $0.68 | |||
5h ago | SELL | $1,469.31 | 2,131.34 | 0.7361 | $0.68 | |||
6h ago | BUY | $1.77 | 2.56 | 0.038912 | $0.69 | |||
6h ago | SELL | $21.37 | 31.00 | 0.01072 | $0.68 | |||
6h ago | SELL | $10.07 | 14.61 | 0.005053 | $0.68 | 144 | ||
6h ago | BUY | $5.00 | 7.20 | 0.002507 | $0.69 | |||
6h ago | BUY | $<1 | 0.02883 | 0.041003 | $0.69 | |||
6h ago | BUY | $<1 | 0.01441 | 0.055015 | $0.69 | |||
6h ago | BUY | $190.37 | 274.48 | 0.09547 | $0.69 | |||
6h ago | BUY | $<1 | 0.01441 | 0.055015 | $0.69 | |||
6h ago | SELL | $14.40 | 20.89 | 0.007224 | $0.68 | |||
6h ago | BUY | $<1 | 0.02883 | 0.041003 | $0.69 | |||
6h ago | BUY | $<1 | 0.1297 | 0.044513 | $0.69 | |||
7h ago | BUY | $<1 | 0.001441 | 0.065015 | $0.69 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041003 | $0.69 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041003 | $0.69 | |||
7h ago | SELL | $69.23 | 100.42 | 0.03472 | $0.68 | |||
7h ago | SELL | $8.68 | 12.60 | 0.004356 | $0.68 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041003 | $0.69 | |||
7h ago | SELL | $342.24 | 496.43 | 0.1718 | $0.68 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041005 | $0.69 | |||
7h ago | BUY | $<1 | 0.005767 | 0.052011 | $0.69 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041006 | $0.69 | |||
7h ago | SELL | $92.76 | 134.55 | 0.04665 | $0.68 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041005 | $0.69 | |||
7h ago | BUY | $0.65 | 0.9425 | 0.033287 | $0.69 | |||
7h ago | SELL | $154.84 | 224.59 | 0.07788 | $0.68 | |||
7h ago | BUY | $<1 | 0.02883 | 0.041005 | $0.69 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041005 | $0.69 | |||
8h ago | SELL | $1.24 | 1.80 | 0.036245 | $0.68 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041006 | $0.69 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041006 | $0.69 | |||
8h ago | SELL | $197.91 | 287.06 | 0.09965 | $0.68 | |||
8h ago | SELL | $37.91 | 54.99 | 0.01909 | $0.68 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041007 | $0.69 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041007 | $0.69 | |||
8h ago | SELL | $32.61 | 47.30 | 0.01642 | $0.68 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041007 | $0.69 | |||
8h ago | SELL | $1.66 | 2.41 | 0.038385 | $0.68 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041007 | $0.69 | |||
8h ago | SELL | $67.70 | 98.20 | 0.03409 | $0.68 | |||
8h ago | BUY | $<1 | 0.02883 | 0.041007 | $0.69 | |||
8h ago | SELL | $65.63 | 95.20 | 0.03307 | $0.68 | |||
8h ago | BUY | $<1 | 0.01441 | 0.055039 | $0.69 | |||
9h ago | ADD | $47.50 | 75.56 | 0.02393 | - | |||
9h ago | SELL | $1,874.21 | 2,718.31 | 0.9444 | $0.68 | |||
9h ago | BUY | $<1 | 0.01441 | 0.055038 | $0.69 | |||
9h ago | SELL | $82.34 | 119.42 | 0.04149 | $0.68 | |||
9h ago | BUY | $<1 | 0.01441 | 0.055038 | $0.69 | |||
9h ago | SELL | $58.05 | 84.20 | 0.02925 | $0.68 | |||
9h ago | SELL | $2.75 | 4.00 | 0.001390 | $0.68 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | BUY | $0.92 | 1.33 | 0.034655 | $0.69 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | SELL | $3.71 | 5.38 | 0.001871 | $0.68 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | BUY | $0.10 | 0.1509 | 0.045280 | $0.69 | |||
9h ago | SELL | $74.28 | 107.73 | 0.03746 | $0.68 | |||
9h ago | SELL | $63.46 | 92.04 | 0.03200 | $0.68 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | SELL | $0.23 | 0.3338 | 0.031160 | $0.68 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | SELL | $692.70 | 1,004.60 | 0.3491 | $0.68 | |||
9h ago | BUY | $<1 | 0.02883 | 0.041008 | $0.69 | |||
9h ago | SELL | $0.99 | 1.44 | 0.035008 | $0.68 | |||
9h ago | BUY | $1.00 | 1.44 | 0.035039 | $0.69 | |||
9h ago | SELL | $687.39 | 996.86 | 0.3463 | $0.68 | |||
9h ago | SELL | $0.19 | 0.2882 | 0.031001 | $0.68 | |||
10h ago | SELL | $0.21 | 0.3171 | 0.031101 | $0.68 | |||
10h ago | SELL | $0.34 | 0.5045 | 0.031753 | $0.68 | |||
10h ago | BUY | $0.20 | 0.2882 | 0.031007 | $0.69 | |||
10h ago | BUY | $0.22 | 0.3171 | 0.031108 | $0.69 | |||
10h ago | BUY | $0.35 | 0.5045 | 0.031763 | $0.69 | |||
10h ago | SELL | $0.39 | 0.5765 | 0.032003 | $0.68 | |||
10h ago | SELL | $0.29 | 0.4324 | 0.031502 | $0.68 | |||
10h ago | BUY | $<1 | 0.02882 | 0.041007 | $0.69 | |||
10h ago | BUY | $0.40 | 0.5765 | 0.032015 | $0.69 | |||
10h ago | SELL | $0.49 | 0.7207 | 0.032504 | $0.68 | |||
10h ago | BUY | $0.30 | 0.4324 | 0.031511 | $0.69 |