TXNS19
ComprasVentas
127
Volumen$794
Volumen de compraVolumen de venta
$570$224
Makers14
CompradoresVendedores
77
Seguridad
1 Alertas
Suministro circulante
998,684,58799.99%
Suministro total998,684,587
Suministro máximo998,684,587
PooledVIRTU 192,428,094($34.7K)
PooledVIRTUAL59,844($34.7K)
Convertidor
1VIRTU
= $0.031782
?VIRTU
USD
Acerca de
Vista General de Virtu by Virtuals
Virtu by Virtuals (VIRTU ) fue lanzado el 11.14.2024 y actualmente se está negociando a $0.0001782. El suministro circulante de Virtu by Virtuals es 998.68M, y tiene una capitalización de mercado de $178,030.
Precio y Desempeño de Mercado de Virtu by Virtuals
En las últimas 24 horas, el precio de Virtu by Virtuals (VIRTU ) ha experimentado un cambio del +3.6%, con un volumen de operaciones de $178,030. Haz seguimiento del precio de Virtu by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | VIRTU | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 555.19 | 0.045380 | $0.031782 | |||
1h ago | SELL | $0.28 | 1,599.76 | 0.031542 | $0.031759 | |||
2h ago | BUY | $27.30 | 155,817 | 0.01496 | $0.031752 | |||
7h ago | BUY | $0.24 | 1,455.61 | 0.031363 | $0.031677 | |||
9h ago | BUY | $5.90 | 32,116 | 0.003140 | $0.031837 | 29 | ||
9h ago | BUY | $5.87 | 32,126 | 0.003128 | $0.031829 | 29 | ||
10h ago | SELL | $0.54 | 2,936.05 | 0.032865 | $0.031855 | |||
12h ago | BUY | $1.99 | 10,802 | 0.001053 | $0.031844 | |||
12h ago | BUY | $0.94 | 5,120.20 | 0.034987 | $0.031843 | |||
12h ago | BUY | $0.94 | 5,128.42 | 0.035001 | $0.031841 | |||
14h ago | SELL | $0.22 | 1,192.93 | 0.031189 | $0.031905 | |||
15h ago | BUY | $49.87 | 266,406 | 0.02639 | $0.031872 | 80 | ||
15h ago | SELL | $0.10 | 588.57 | 0.045708 | $0.031821 | |||
15h ago | BUY | $100.07 | 548,273 | 0.05350 | $0.031825 | 80 | ||
16h ago | BUY | $4.99 | 27,520 | 0.002661 | $0.031813 | |||
17h ago | BUY | $122.30 | 671,699 | 0.06561 | $0.031820 | 80 | ||
17h ago | SELL | $222.97 | 1,246,901 | 0.1195 | $0.031788 | 10 | ||
18h ago | SELL | $<1 | 322.60 | 0.043080 | $0.031791 | |||
21h ago | BUY | $249.16 | 1,404,524 | 0.1332 | $0.031774 | 80 | ||
1d ago | BUY | $188.16 | 1,093,298 | 0.1011 | $0.031721 | 34 | ||
1d ago | BUY | $0.11 | 699.96 | 0.046440 | $0.031710 | |||
1d ago | BUY | $0.19 | 1,131.88 | 0.031043 | $0.031714 | |||
1d ago | BUY | $0.10 | 596.33 | 0.045629 | $0.031782 | |||
1d ago | SELL | $108.14 | 602,889 | 0.05674 | $0.031793 | |||
1d ago | BUY | $0.29 | 1,631.77 | 0.031553 | $0.031815 | |||
1d ago | BUY | $478.27 | 2,670,809 | 0.2508 | $0.031790 | |||
1d ago | SELL | $28.18 | 160,120 | 0.01477 | $0.031760 | |||
1d ago | SELL | $1,423.93 | 7,764,997 | 0.7467 | $0.031833 | |||
1d ago | BUY | $0.22 | 1,184.21 | 0.031190 | $0.031916 | |||
2d ago | SELL | $47.13 | 241,046 | 0.02452 | $0.031955 | |||
2d ago | SELL | $0.11 | 569.63 | 0.045795 | $0.031955 | |||
2d ago | BUY | $0.49 | 2,629.41 | 0.032677 | $0.031899 | |||
2d ago | BUY | $0.50 | 2,662.86 | 0.032676 | $0.031880 | |||
2d ago | BUY | $0.59 | 3,104.63 | 0.033169 | $0.031917 | 29 | ||
2d ago | SELL | $<1 | 499.00 | 0.045127 | $0.031935 | |||
2d ago | BUY | $0.42 | 2,281.28 | 0.032308 | $0.031866 | |||
2d ago | BUY | $48.97 | 257,595 | 0.02668 | $0.031901 | 80 | ||
2d ago | SELL | $0.65 | 3,465.00 | 0.033565 | $0.031888 | 15 | ||
2d ago | SELL | $0.22 | 1,218.14 | 0.031241 | $0.031867 | |||
2d ago | BUY | $49.98 | 270,269 | 0.02736 | $0.031849 | 80 | ||
2d ago | BUY | $0.20 | 1,102.04 | 0.031111 | $0.031837 | |||
2d ago | BUY | $0.11 | 610.84 | 0.046173 | $0.031843 | |||
2d ago | BUY | $0.40 | 2,167.64 | 0.032205 | $0.031861 | |||
2d ago | SELL | $1.89 | 10,290 | 0.001035 | $0.031846 | |||
3d ago | SELL | $36.71 | 196,268 | 0.01993 | $0.031870 | |||
3d ago | SELL | $36.82 | 196,268 | 0.02000 | $0.031876 | |||
3d ago | SELL | $<1 | 154.55 | 0.041593 | $0.031870 | |||
3d ago | BUY | $0.32 | 1,727.40 | 0.031797 | $0.031885 | |||
3d ago | SELL | $66.61 | 354,834 | 0.03676 | $0.031877 | 17 | ||
3d ago | SELL | $201.36 | 1,064,501 | 0.1111 | $0.031891 | 17 | ||
3d ago | SELL | $67.62 | 354,834 | 0.03731 | $0.031905 | 17 | ||
3d ago | SELL | $113.28 | 591,390 | 0.06251 | $0.031915 | 17 | ||
3d ago | BUY | $0.25 | 1,293.03 | 0.031395 | $0.031948 | |||
3d ago | SELL | $5.11 | 26,730 | 0.002860 | $0.031914 | |||
4d ago | SELL | $19.57 | 98,134 | 0.01088 | $0.031994 | |||
4d ago | BUY | $1.04 | 5,228.80 | 0.035826 | $0.032007 | |||
4d ago | SELL | $153.71 | 756,957 | 0.08456 | $0.032030 | |||
4d ago | SELL | $<1 | 340.45 | 0.043815 | $0.032027 | |||
4d ago | BUY | $1.83 | 8,964.08 | 0.039985 | $0.032050 | |||
4d ago | SELL | $36.19 | 176,559 | 0.01968 | $0.032049 | |||
5d ago | BUY | $11.82 | 58,478 | 0.006480 | $0.032021 | |||
5d ago | BUY | $3.01 | 13,702 | 0.001585 | $0.032201 | |||
5d ago | BUY | $0.32 | 1,517.71 | 0.031737 | $0.032160 | |||
5d ago | BUY | $0.30 | 1,441.91 | 0.031644 | $0.032144 | |||
5d ago | SELL | $34.41 | 160,483 | 0.01828 | $0.032144 | |||
5d ago | BUY | $35.62 | 165,561 | 0.01892 | $0.032151 | |||
5d ago | SELL | $0.15 | 741.16 | 0.048413 | $0.032132 | |||
5d ago | BUY | $0.23 | 1,082.59 | 0.031232 | $0.032137 | |||
5d ago | SELL | $73.60 | 339,289 | 0.03919 | $0.032169 | |||
6d ago | BUY | $8.47 | 38,448 | 0.004533 | $0.032204 | 14 | ||
6d ago | BUY | $<1 | 312.45 | 0.043666 | $0.032212 | |||
6d ago | BUY | $11.50 | 51,948 | 0.006085 | $0.032214 | |||
6d ago | SELL | $<1 | 169.82 | 0.042001 | $0.032237 | |||
6d ago | SELL | $19.49 | 85,979 | 0.01021 | $0.032267 | |||
6d ago | SELL | $40.26 | 174,714 | 0.02100 | $0.032304 | |||
6d ago | BUY | $99.94 | 421,996 | 0.05173 | $0.032368 | 17 | ||
6d ago | SELL | $55.82 | 232,062 | 0.02789 | $0.032405 | |||
6d ago | BUY | $99.13 | 401,246 | 0.04934 | $0.032470 | 14 | ||
7d ago | SELL | $0.36 | 1,485.00 | 0.031812 | $0.032451 | |||
7d ago | SELL | $4.01 | 16,318 | 0.001987 | $0.032459 | |||
7d ago | SELL | $<1 | 159.74 | 0.041939 | $0.032466 | |||
7d ago | BUY | $30.19 | 119,403 | 0.01491 | $0.032528 | |||
7d ago | SELL | $0.24 | 974.19 | 0.031208 | $0.032507 | |||
7d ago | BUY | $4.03 | 15,989 | 0.001988 | $0.032526 | |||
7d ago | SELL | $0.96 | 3,856.93 | 0.034767 | $0.032511 | |||
7d ago | BUY | $0.99 | 3,966.87 | 0.034918 | $0.032506 | |||
7d ago | BUY | $0.88 | 3,531.03 | 0.034378 | $0.032506 | |||
7d ago | BUY | $0.23 | 957.93 | 0.031183 | $0.032498 | |||
7d ago | BUY | $0.64 | 2,606.85 | 0.033219 | $0.032471 | |||
7d ago | SELL | $283.38 | 1,152,221 | 0.1412 | $0.032459 | |||
7d ago | SELL | $26.25 | 106,407 | 0.01316 | $0.032467 | |||
7d ago | BUY | $0.23 | 951.84 | 0.031192 | $0.032519 | |||
8d ago | BUY | $0.34 | 1,369.08 | 0.031719 | $0.032523 | |||
8d ago | SELL | $474.04 | 1,871,074 | 0.2360 | $0.032533 | |||
8d ago | BUY | $80.30 | 308,587 | 0.03987 | $0.032602 | |||
8d ago | BUY | $272.27 | 1,046,533 | 0.1350 | $0.032601 | 14 | ||
8d ago | SELL | $3.62 | 13,995 | 0.001800 | $0.032590 | |||
8d ago | BUY | $167.12 | 621,966 | 0.08172 | $0.032687 | |||
8d ago | SELL | $268.41 | 990,000 | 0.1300 | $0.032711 | |||
8d ago | BUY | $2.06 | 7,405.49 | 0.039981 | $0.032790 |