Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1
ComprasVentas
01
Volumen$4
Volumen de compraVolumen de venta
$0$4
Makers1
CompradoresVendedores
01
Seguridad
1 Alertas
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledKOS14,623($69)
PooledWETH0.01139($21)
Convertidor
1KOS
= $0.005791
?KOS
USD
Acerca de
Vista General de KONTOS
KONTOS (KOS) fue lanzado el 12.18.2024 y actualmente se está negociando a $0.005791. El suministro circulante de KONTOS es 1.00B, y tiene una capitalización de mercado de $5.79M.
Precio y Desempeño de Mercado de KONTOS
En las últimas 24 horas, el precio de KONTOS (KOS) ha experimentado un cambio del +3.4%, con un volumen de operaciones de $5.79M. Haz seguimiento del precio de KONTOS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KOS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $3.99 | 690.34 | 0.002200 | $0.005791 | |||
2d ago | BUY | $5.73 | 1,024.18 | 0.003007 | $0.005602 | |||
2d ago | BUY | $0.10 | 28.51 | 0.045683 | $0.003801 | |||
2d ago | BUY | $0.28 | 78.88 | 0.031512 | $0.003589 | |||
3d ago | BUY | $0.25 | 70.11 | 0.031274 | $0.003677 | |||
3d ago | SELL | $0.23 | 64.44 | 0.031145 | $0.003596 | |||
3d ago | SELL | $<1 | 0.5246 | 0.069541 | $0.003677 | |||
3d ago | BUY | $2.88 | 1,055.64 | 0.001426 | $0.002734 | |||
3d ago | SELL | $2.86 | 1,068.98 | 0.001416 | $0.002682 | |||
3d ago | BUY | $1.05 | 310.72 | 0.035204 | $0.003389 | |||
3d ago | SELL | $2.24 | 606.57 | 0.001109 | $0.003702 | |||
3d ago | SELL | $2.80 | 496.28 | 0.001387 | $0.005660 | |||
4d ago | SELL | $7.56 | 1,054.23 | 0.003734 | $0.007171 | |||
4d ago | SELL | $2.16 | 276.05 | 0.001069 | $0.007843 | |||
4d ago | SELL | $0.58 | 73.24 | 0.032907 | $0.007966 | |||
4d ago | BUY | $9.98 | 1,343.72 | 0.004991 | $0.007434 | |||
4d ago | SELL | $0.62 | 91.00 | 0.033040 | $0.006897 | |||
4d ago | BUY | $6.99 | 1,516.77 | 0.003383 | $0.004613 | |||
4d ago | SELL | $9.29 | 1,866.45 | 0.004498 | $0.004978 | |||
5d ago | SELL | $3.82 | 507.90 | 0.001845 | $0.007521 | |||
5d ago | BUY | $2.99 | 386.24 | 0.001443 | $0.007749 | |||
5d ago | SELL | $<1 | 6.47 | 0.042311 | $0.007400 | |||
5d ago | BUY | $0.99 | 133.33 | 0.034814 | $0.007486 | |||
5d ago | SELL | $0.74 | 102.00 | 0.033601 | $0.007264 | |||
6d ago | SELL | $0.91 | 124.68 | 0.034469 | $0.007330 | |||
7d ago | ADD | $0.39 | 54.19 | 0.031978 | - | |||
7d ago | BUY | $8.55 | 1,411.92 | 0.004292 | $0.006058 | |||
7d ago | BUY | $0.54 | 151.05 | 0.032715 | $0.003616 | |||
7d ago | SELL | $0.59 | 168.00 | 0.032977 | $0.003564 | |||
8d ago | BUY | $0.71 | 198.81 | 0.033554 | $0.003572 | |||
8d ago | SELL | $0.66 | 190.52 | 0.033325 | $0.003487 | |||
8d ago | BUY | $0.60 | 168.30 | 0.033018 | $0.003582 | |||
8d ago | SELL | $0.54 | 155.15 | 0.032712 | $0.003492 | |||
9d ago | BUY | $0.29 | 84.17 | 0.031538 | $0.003558 | |||
9d ago | SELL | $18.26 | 2,776.99 | 0.009381 | $0.006576 | |||
10d ago | BUY | $10.89 | 1,379.78 | 0.005510 | $0.007899 | |||
10d ago | SELL | $0.68 | 96.75 | 0.033455 | $0.007058 | |||
10d ago | SELL | $1.28 | 179.79 | 0.036542 | $0.007161 | |||
10d ago | SELL | $2.13 | 284.00 | 0.001066 | $0.007520 | |||
10d ago | BUY | $5.01 | 677.74 | 0.002528 | $0.007392 | |||
10d ago | BUY | $10.03 | 2,501.65 | 0.005063 | $0.004009 | |||
10d ago | SELL | $30.53 | 4,971.00 | 0.01519 | $0.006142 | |||
11d ago | SELL | $0.73 | 73.05 | 0.033655 | $0.01007 | |||
11d ago | BUY | $3.85 | 383.05 | 0.001908 | $0.01005 | |||
11d ago | BUY | $11.90 | 1,332.15 | 0.005830 | $0.008934 | |||
11d ago | SELL | $4.32 | 552.00 | 0.002230 | $0.007834 | |||
11d ago | BUY | $3.77 | 469.47 | 0.001946 | $0.008030 | |||
11d ago | BUY | $5.98 | 816.19 | 0.003091 | $0.007337 | |||
12d ago | SELL | $23.81 | 2,844.44 | 0.01231 | $0.008371 | |||
12d ago | SELL | $3.23 | 309.00 | 0.001693 | $0.01045 | |||
12d ago | SELL | $3.45 | 315.00 | 0.001819 | $0.01095 | |||
12d ago | SELL | $17.57 | 1,384.34 | 0.009333 | $0.01269 | |||
12d ago | SELL | $<1 | 5.07 | 0.043891 | $0.01449 | |||
12d ago | SELL | $1.31 | 90.77 | 0.037023 | $0.01453 | |||
12d ago | SELL | $<1 | 0.053419 | 0.0102669 | $0.01480 | |||
12d ago | BUY | $28.29 | 2,296.99 | 0.01486 | $0.01231 | |||
13d ago | BUY | $8.01 | 852.05 | 0.004190 | $0.009411 | |||
13d ago | SELL | $7.29 | 794.87 | 0.003811 | $0.009176 | |||
13d ago | BUY | $7.00 | 745.86 | 0.003660 | $0.009392 | |||
13d ago | BUY | $10.00 | 1,236.28 | 0.005226 | $0.008090 | |||
13d ago | SELL | $8.88 | 1,133.16 | 0.004654 | $0.007840 | |||
13d ago | BUY | $13.26 | 1,742.80 | 0.007000 | $0.007612 | |||
14d ago | SELL | $<1 | 6.93 | 0.042411 | $0.006644 | |||
14d ago | SELL | $3.20 | 476.05 | 0.001710 | $0.006742 | |||
14d ago | SELL | $<1 | 0.8983 | 0.053333 | $0.006963 | |||
14d ago | SELL | $2.41 | 337.00 | 0.001280 | $0.007180 | |||
14d ago | SELL | $14.55 | 1,739.00 | 0.007702 | $0.008370 | |||
15d ago | SELL | $0.68 | 70.00 | 0.033551 | $0.009762 | |||
15d ago | SELL | $1.11 | 112.00 | 0.035765 | $0.009983 | |||
15d ago | ADD | $4.31 | 421.62 | 0.002212 | - | |||
15d ago | SELL | $0.74 | 73.24 | 0.033828 | $0.01011 | |||
17d ago | SELL | $0.72 | 73.16 | 0.033871 | $0.009927 | |||
17d ago | BUY | $8.00 | 832.21 | 0.004219 | $0.009620 | |||
17d ago | SELL | $<1 | 6.04 | 0.042802 | $0.008803 | |||
17d ago | SELL | $6.36 | 684.29 | 0.003359 | $0.009294 | |||
17d ago | SELL | $0.72 | 73.16 | 0.033821 | $0.009865 | |||
17d ago | BUY | $7.98 | 845.46 | 0.004228 | $0.009446 | |||
17d ago | SELL | $0.63 | 73.24 | 0.033368 | $0.008666 | |||
17d ago | SELL | $7.88 | 852.26 | 0.004227 | $0.009254 | |||
18d ago | SELL | $1.96 | 191.00 | 0.001032 | $0.01031 | |||
18d ago | SELL | $0.56 | 54.00 | 0.032982 | $0.01053 | |||
18d ago | BUY | $9.98 | 1,022.88 | 0.005313 | $0.009757 | |||
18d ago | SELL | $12.83 | 1,307.81 | 0.006821 | $0.009812 | |||
18d ago | SELL | $3.13 | 275.00 | 0.001641 | $0.01139 | |||
18d ago | SELL | $7.81 | 635.00 | 0.004123 | $0.01231 | |||
19d ago | SELL | $12.67 | 886.00 | 0.006679 | $0.01430 | |||
19d ago | SELL | $10.00 | 599.00 | 0.005272 | $0.01670 | |||
19d ago | BUY | $31.48 | 2,151.80 | 0.01656 | $0.01463 | |||
19d ago | SELL | $2.59 | 219.89 | 0.001359 | $0.01180 | |||
20d ago | BUY | $9.99 | 890.05 | 0.005288 | $0.01123 | |||
20d ago | BUY | $5.28 | 474.43 | 0.002500 | $0.01113 | |||
21d ago | SELL | $10.96 | 994.00 | 0.005369 | $0.01103 | |||
21d ago | BUY | $11.15 | 1,002.50 | 0.005517 | $0.01113 | |||
21d ago | SELL | $1.69 | 161.99 | 0.038120 | $0.01048 | |||
21d ago | SELL | $2.13 | 191.00 | 0.039859 | $0.01118 | |||
21d ago | SELL | $24.22 | 1,795.02 | 0.01109 | $0.01349 | |||
22d ago | BUY | $9.00 | 586.55 | 0.004117 | $0.01535 | |||
22d ago | BUY | $10.00 | 758.78 | 0.004692 | $0.01317 | |||
22d ago | BUY | $15.01 | 1,362.89 | 0.007015 | $0.01101 | |||
22d ago | SELL | $14.59 | 1,353.59 | 0.006815 | $0.01078 |