TXNS4
ComprasVentas
22
Volumen$21
Volumen de compraVolumen de venta
$<1$21
Makers4
CompradoresVendedores
22
Seguridad
1 Alertas
Suministro circulante
991,847,21099.99%
Suministro total991,847,210
Suministro máximo991,847,228
PooledSUMI444,781,892($5.3K)
PooledWETH2.88($5.3K)
Convertidor
1SUMI
= $0.041188
?SUMI
USD
Acerca de
Vista General de SUMI
SUMI (SUMI) fue lanzado el 10.31.2024 y actualmente se está negociando a $0.00001188. El suministro circulante de SUMI es 991.85M, y tiene una capitalización de mercado de $11,789.8.
Precio y Desempeño de Mercado de SUMI
En las últimas 24 horas, el precio de SUMI (SUMI) ha experimentado un cambio del -4.2%, con un volumen de operaciones de $11,789.8. Haz seguimiento del precio de SUMI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SUMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 153.68 | 0.051000 | $0.041188 | |||
5h ago | SELL | $20.54 | 1,743,688 | 0.01132 | $0.041178 | |||
7h ago | BUY | $0.22 | 17,824 | 0.031168 | $0.041262 | |||
12h ago | SELL | $<1 | 1,140.97 | 0.057437 | $0.041230 | |||
1d ago | SELL | $0.90 | 72,707 | 0.034740 | $0.041241 | |||
2d ago | SELL | $2.69 | 219,544 | 0.001432 | $0.041228 | |||
3d ago | BUY | $0.66 | 56,066 | 0.033681 | $0.041182 | |||
3d ago | SELL | $0.31 | 26,334 | 0.031718 | $0.041184 | |||
4d ago | BUY | $0.83 | 69,434 | 0.034557 | $0.041207 | |||
5d ago | BUY | $1.69 | 137,027 | 0.038990 | $0.041234 | |||
6d ago | SELL | $3.66 | 279,914 | 0.001826 | $0.041309 | |||
6d ago | SELL | $8.62 | 660,676 | 0.004319 | $0.041306 | |||
7d ago | SELL | $0.41 | 30,871 | 0.032021 | $0.041330 | |||
7d ago | SELL | $2.11 | 160,342 | 0.001050 | $0.041318 | |||
7d ago | BUY | $5.20 | 394,058 | 0.002595 | $0.041321 | |||
7d ago | SELL | $29.41 | 2,227,546 | 0.01464 | $0.041320 | |||
7d ago | SELL | $10.52 | 788,603 | 0.005220 | $0.041334 | |||
8d ago | SELL | $12.11 | 888,448 | 0.005903 | $0.041363 | |||
8d ago | SELL | $0.38 | 28,175 | 0.031876 | $0.041378 | |||
8d ago | SELL | $0.17 | 12,532 | 0.048345 | $0.041380 | |||
8d ago | BUY | $4.74 | 343,284 | 0.002298 | $0.041381 | |||
8d ago | BUY | $50.09 | 3,642,768 | 0.02416 | $0.041375 | |||
8d ago | BUY | $50.09 | 3,704,417 | 0.02417 | $0.041352 | |||
9d ago | BUY | $<1 | 1,367.06 | 0.058845 | $0.041341 | |||
9d ago | BUY | $<1 | 4,588.10 | 0.042968 | $0.041342 | |||
9d ago | BUY | $9.81 | 738,127 | 0.004768 | $0.041329 | |||
9d ago | BUY | $1.00 | 76,471 | 0.034930 | $0.041318 | |||
9d ago | BUY | $10.68 | 811,977 | 0.005225 | $0.041315 | |||
9d ago | BUY | $0.39 | 29,420 | 0.031889 | $0.041348 | |||
9d ago | BUY | $<1 | 2,574.68 | 0.041653 | $0.041338 | |||
9d ago | BUY | $0.97 | 72,889 | 0.034680 | $0.041340 | |||
9d ago | SELL | $<1 | 422.98 | 0.052699 | $0.041333 | |||
9d ago | BUY | $0.88 | 66,195 | 0.034249 | $0.041342 | |||
9d ago | BUY | $0.58 | 43,987 | 0.032823 | $0.041339 | |||
9d ago | BUY | $54.64 | 4,119,680 | 0.02619 | $0.041326 | |||
9d ago | BUY | $64.97 | 4,998,386 | 0.03114 | $0.041299 | |||
9d ago | BUY | $49.89 | 3,921,206 | 0.02396 | $0.041272 | |||
10d ago | BUY | $8.26 | 655,354 | 0.003965 | $0.041260 | |||
10d ago | BUY | $20.65 | 1,646,585 | 0.009912 | $0.041254 | |||
10d ago | SELL | $<1 | 241.11 | 0.051437 | $0.041246 | |||
10d ago | BUY | $88.12 | 7,216,509 | 0.04262 | $0.041221 | |||
10d ago | BUY | $4.94 | 429,114 | 0.002493 | $0.041152 | |||
10d ago | BUY | $4.93 | 426,939 | 0.002476 | $0.041156 | |||
11d ago | BUY | $0.99 | 85,699 | 0.034965 | $0.041165 | |||
11d ago | BUY | $49.97 | 4,386,336 | 0.02517 | $0.041139 | |||
12d ago | BUY | $14.70 | 1,296,920 | 0.007354 | $0.041133 | |||
12d ago | BUY | $0.10 | 9,565.03 | 0.045408 | $0.041123 | |||
12d ago | BUY | $1.98 | 176,905 | 0.001000 | $0.041123 | |||
12d ago | BUY | $<1 | 640.88 | 0.053621 | $0.041123 | |||
12d ago | SELL | $48.71 | 4,357,655 | 0.02470 | $0.041117 | |||
12d ago | BUY | $11.90 | 1,051,143 | 0.006035 | $0.041132 | |||
13d ago | BUY | $1.98 | 175,212 | 0.001003 | $0.041130 | |||
13d ago | SELL | $24.11 | 2,119,489 | 0.01211 | $0.041137 | |||
13d ago | BUY | $1.03 | 90,920 | 0.035251 | $0.041141 | |||
13d ago | SELL | $8.42 | 736,794 | 0.004235 | $0.041143 | |||
14d ago | BUY | $<1 | 5,280.16 | 0.043058 | $0.041160 | |||
14d ago | BUY | $1.97 | 171,190 | 0.039912 | $0.041152 | |||
14d ago | SELL | $70.40 | 6,000,000 | 0.03496 | $0.041173 | |||
14d ago | SELL | $121.45 | 10,000,000 | 0.06032 | $0.041214 | |||
14d ago | SELL | $123.92 | 9,767,548 | 0.06152 | $0.041268 | |||
14d ago | SELL | $6.90 | 528,426 | 0.003405 | $0.041307 | |||
14d ago | BUY | $6.44 | 482,264 | 0.003127 | $0.041337 | |||
15d ago | SELL | $0.17 | 13,408 | 0.048632 | $0.041304 | |||
15d ago | SELL | $<1 | 3,888.32 | 0.042503 | $0.041304 | |||
15d ago | BUY | $2.00 | 153,352 | 0.03993 | $0.041306 | |||
15d ago | SELL | $<1 | 4,118.11 | 0.042649 | $0.041243 | |||
15d ago | BUY | $49.89 | 4,025,409 | 0.02582 | $0.041239 | |||
15d ago | SELL | $0.10 | 8,934.71 | 0.045646 | $0.041221 | |||
15d ago | SELL | $<1 | 7,290.58 | 0.044607 | $0.041226 | |||
15d ago | SELL | $<1 | 5,891.38 | 0.043723 | $0.041227 | |||
16d ago | SELL | $0.46 | 38,832 | 0.032454 | $0.041202 | |||
16d ago | SELL | $0.11 | 9,281.28 | 0.045867 | $0.041227 | |||
17d ago | BUY | $27.01 | 2,231,281 | 0.01412 | $0.041210 | |||
17d ago | BUY | $51.66 | 4,328,969 | 0.02700 | $0.041193 | |||
17d ago | SELL | $89.52 | 7,492,611 | 0.04677 | $0.041194 | |||
17d ago | SELL | $52.32 | 4,326,845 | 0.02773 | $0.041209 | |||
17d ago | SELL | $53.46 | 4,326,845 | 0.02827 | $0.041235 | |||
17d ago | BUY | $0.12 | 10,214 | 0.046780 | $0.041267 | |||
17d ago | BUY | $0.10 | 8,424.40 | 0.045592 | $0.041267 | |||
17d ago | BUY | $6.93 | 553,205 | 0.003667 | $0.041253 | |||
17d ago | SELL | $<1 | 4,164.32 | 0.042740 | $0.041257 | |||
17d ago | SELL | $6.16 | 494,419 | 0.003257 | $0.041246 | |||
18d ago | BUY | $0.50 | 38,832 | 0.032576 | $0.041288 | |||
18d ago | SELL | $56.74 | 4,371,037 | 0.02911 | $0.041298 | |||
18d ago | BUY | $0.48 | 36,890 | 0.032496 | $0.041310 | |||
19d ago | BUY | $0.13 | 10,418 | 0.047050 | $0.041299 | |||
19d ago | BUY | $0.19 | 14,674 | 0.04993 | $0.041299 | |||
19d ago | BUY | $25.87 | 1,991,492 | 0.01341 | $0.041299 | |||
19d ago | BUY | $1.07 | 83,774 | 0.035616 | $0.041286 | |||
19d ago | BUY | $4.95 | 385,474 | 0.002581 | $0.041285 | |||
19d ago | SELL | $0.57 | 45,182 | 0.033005 | $0.041275 | |||
19d ago | SELL | $411.90 | 29,996,176 | 0.2141 | $0.041373 | |||
19d ago | SELL | $416.40 | 26,410,000 | 0.2163 | $0.041576 | |||
19d ago | BUY | $1.55 | 91,077 | 0.038023 | $0.041707 | |||
19d ago | BUY | $2.20 | 129,363 | 0.001138 | $0.041707 | |||
20d ago | BUY | $<1 | 3,054.08 | 0.042687 | $0.041668 | |||
20d ago | BUY | $<1 | 811.15 | 0.057138 | $0.041668 | |||
20d ago | SELL | $4.61 | 279,275 | 0.002444 | $0.041651 | |||
20d ago | SELL | $3.95 | 238,682 | 0.002092 | $0.041655 | |||
20d ago | BUY | $8.21 | 493,634 | 0.004350 | $0.041664 |