Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS44
ComprasVentas
2321
Volumen$36
Volumen de compraVolumen de venta
$17$19
Makers21
CompradoresVendedores
1511
Seguridad
4 Alertas
Suministro circulante
99.89T99.88%
Suministro total100.00T
Suministro máximo100.00T
PooledCATE3.34B($380)
PooledUSDT380.09($380)
Convertidor
1CATE
= $0.061140
?CATE
USD
Acerca de
Vista General de CateCoin
CateCoin (CATE) fue lanzado el 10.15.2021 y actualmente se está negociando a $0.0(6)1140. El suministro circulante de CateCoin es 99.89T, y tiene una capitalización de mercado de $11.39M.
Precio y Desempeño de Mercado de CateCoin
En las últimas 24 horas, el precio de CateCoin (CATE) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $11.39M. Haz seguimiento del precio de CateCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CATE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $0.10 | 876,889 | 0.031555 | $0.061140 | |||
34m ago | SELL | $0.92 | 8,161,441 | 0.001443 | $0.061137 | |||
2h ago | BUY | $<1 | 479,103 | 0.048481 | $0.061145 | |||
2h ago | BUY | $0.17 | 1,562,177 | 0.032762 | $0.061144 | |||
2h ago | SELL | $4.96 | 43,019,649 | 0.007665 | $0.061153 | |||
2h ago | SELL | $1.94 | 16,544,522 | 0.003006 | $0.061174 | |||
4h ago | SELL | $1.04 | 8,861,388 | 0.001597 | $0.061183 | |||
7h ago | SELL | $<1 | 0.041424 | 0.0142553 | $0.061186 | |||
7h ago | SELL | $<1 | 0.042917 | 0.0145230 | $0.061186 | |||
7h ago | BUY | $<1 | 555,152 | 0.031000 | $0.061192 | |||
7h ago | SELL | $<1 | 0.048288 | 0.0131485 | $0.061186 | |||
7h ago | BUY | $0.38 | 3,267,247 | 0.035880 | $0.061191 | |||
7h ago | SELL | $<1 | 74.92 | 0.071340 | $0.061183 | |||
8h ago | BUY | $<1 | 22,856 | 0.054133 | $0.061189 | |||
9h ago | SELL | $<1 | 289,489 | 0.045196 | $0.061184 | |||
9h ago | SELL | $1.81 | 15,277,539 | 0.002792 | $0.061189 | |||
10h ago | SELL | $1.45 | 12,119,378 | 0.002209 | $0.061199 | |||
12h ago | BUY | $<1 | 23,226 | 0.054221 | $0.061210 | |||
12h ago | SELL | $<1 | 464,156 | 0.048394 | $0.061204 | |||
12h ago | BUY | $<1 | 271,572 | 0.044937 | $0.061210 | |||
13h ago | SELL | $0.93 | 7,714,798 | 0.001400 | $0.061207 | |||
13h ago | SELL | $1.52 | 12,527,038 | 0.002290 | $0.061214 | |||
13h ago | SELL | $1.52 | 12,490,791 | 0.002279 | $0.061224 | |||
14h ago | SELL | $1.59 | 12,896,779 | 0.002359 | $0.061233 | |||
14h ago | BUY | $2.00 | 16,144,286 | 0.002964 | $0.061238 | |||
14h ago | SELL | $<1 | 138,216 | 0.042491 | $0.061226 | |||
14h ago | BUY | $1.98 | 16,175,862 | 0.002915 | $0.061226 | |||
15h ago | SELL | $1.29 | 10,666,150 | 0.001893 | $0.061218 | |||
15h ago | SELL | $<1 | 40.24 | 0.087154 | $0.061222 | |||
16h ago | BUY | $2.00 | 16,363,416 | 0.002894 | $0.061222 | |||
17h ago | SELL | $<1 | 23.73 | 0.084168 | $0.061209 | |||
17h ago | BUY | $2.09 | 17,307,240 | 0.003060 | $0.061209 | |||
17h ago | BUY | $0.27 | 2,246,967 | 0.034002 | $0.061202 | |||
18h ago | BUY | $1.09 | 9,136,068 | 0.001622 | $0.061198 | |||
19h ago | BUY | $1.00 | 8,443,415 | 0.001499 | $0.061191 | |||
19h ago | BUY | $0.60 | 5,063,828 | 0.038987 | $0.061186 | |||
19h ago | BUY | $<1 | 374,501 | 0.046636 | $0.061184 | |||
20h ago | BUY | $1.87 | 15,917,494 | 0.002803 | $0.061178 | |||
20h ago | BUY | $1.08 | 9,280,812 | 0.001632 | $0.061169 | |||
21h ago | BUY | $1.41 | 12,146,244 | 0.002133 | $0.061162 | |||
22h ago | SELL | $<1 | 1.89 | 0.093345 | $0.061152 | |||
1d ago | BUY | $<1 | 44,699 | 0.057890 | $0.061158 | |||
1d ago | BUY | $0.39 | 3,404,815 | 0.036004 | $0.061156 | |||
1d ago | BUY | $<1 | 434,696 | 0.047659 | $0.061155 | |||
1d ago | SELL | $<1 | 0.032007 | 0.0133523 | $0.061149 | |||
1d ago | BUY | $<1 | 416,892 | 0.047361 | $0.061155 | |||
1d ago | SELL | $<1 | 0.03602 | 0.0121063 | $0.061149 | |||
1d ago | BUY | $<1 | 25,520 | 0.054530 | $0.061155 | |||
1d ago | SELL | $0.55 | 4,855,383 | 0.038601 | $0.061150 | |||
1d ago | BUY | $<1 | 14,875 | 0.052649 | $0.061158 | |||
1d ago | SELL | $<1 | 4.15 | 0.097360 | $0.061152 | |||
1d ago | SELL | $0.32 | 2,826,271 | 0.035010 | $0.061153 | |||
1d ago | SELL | $<1 | 0.06249 | 0.0164411 | $0.061154 | |||
1d ago | BUY | $<1 | 9,394.60 | 0.051671 | $0.061160 | |||
1d ago | SELL | $0.31 | 2,684,924 | 0.034766 | $0.061155 | |||
1d ago | SELL | $<1 | 0.002328 | 0.0124136 | $0.061156 | |||
1d ago | SELL | $0.49 | 4,233,859 | 0.037529 | $0.061157 | |||
1d ago | SELL | $0.46 | 4,030,287 | 0.037173 | $0.061160 | |||
1d ago | SELL | $<1 | 15.28 | 0.082722 | $0.061162 | |||
1d ago | BUY | $0.50 | 4,328,316 | 0.037718 | $0.061166 | |||
1d ago | SELL | $<1 | 23.10 | 0.084097 | $0.061159 | |||
1d ago | SELL | $0.38 | 3,360,197 | 0.035987 | $0.061160 | |||
1d ago | SELL | $0.36 | 3,145,143 | 0.035608 | $0.061162 | |||
1d ago | SELL | $<1 | 0.01259 | 0.0112248 | $0.061163 | |||
1d ago | SELL | $0.77 | 6,610,695 | 0.001182 | $0.061166 | |||
1d ago | SELL | $<1 | 28.27 | 0.085066 | $0.061168 | |||
1d ago | BUY | $4.27 | 36,836,313 | 0.006558 | $0.061161 | |||
2d ago | SELL | $0.59 | 5,174,088 | 0.039123 | $0.061144 | |||
2d ago | BUY | $<1 | 35,859 | 0.056335 | $0.061151 | |||
2d ago | SELL | $0.42 | 3,695,258 | 0.036503 | $0.061147 | |||
2d ago | SELL | $<1 | 0.031494 | 0.0132630 | $0.061148 | |||
2d ago | SELL | $0.97 | 8,423,606 | 0.001485 | $0.061151 | |||
2d ago | SELL | $<1 | 3.07 | 0.095436 | $0.061154 | |||
2d ago | SELL | $<1 | 0.9154 | 0.091605 | $0.061154 | |||
2d ago | SELL | $<1 | 0.5291 | 0.0109295 | $0.061154 | |||
2d ago | SELL | $<1 | 127.14 | 0.072229 | $0.061154 | |||
2d ago | SELL | $0.37 | 3,233,974 | 0.035704 | $0.061155 | |||
2d ago | SELL | $<1 | 0.004874 | 0.0128583 | $0.061156 | |||
2d ago | SELL | $0.32 | 2,841,994 | 0.035009 | $0.061157 | |||
2d ago | SELL | $1.02 | 8,826,098 | 0.001560 | $0.061161 | |||
2d ago | SELL | $<1 | 0.032203 | 0.0133853 | $0.061165 | |||
2d ago | BUY | $0.50 | 4,323,963 | 0.037589 | $0.061169 | |||
2d ago | SELL | $<1 | 4,951.65 | 0.068656 | $0.061162 | |||
2d ago | BUY | $0.49 | 4,241,957 | 0.037443 | $0.061166 | |||
2d ago | SELL | $<1 | 31.68 | 0.085552 | $0.061159 | |||
2d ago | SELL | $<1 | 15.25 | 0.082673 | $0.061159 | |||
2d ago | SELL | $<1 | 0.01073 | 0.0111880 | $0.061159 | |||
2d ago | BUY | $0.49 | 4,253,873 | 0.037487 | $0.061163 | |||
2d ago | SELL | $<1 | 45.01 | 0.087874 | $0.061156 | |||
2d ago | SELL | $<1 | 550,528 | 0.049641 | $0.061156 | |||
2d ago | SELL | $<1 | 8.04 | 0.081407 | $0.061156 | |||
2d ago | SELL | $0.72 | 6,262,725 | 0.001096 | $0.061158 | |||
2d ago | SELL | $<1 | 44,601 | 0.057801 | $0.061160 | |||
2d ago | SELL | $<1 | 0.032633 | 0.0134610 | $0.061160 | |||
2d ago | SELL | $<1 | 101,542 | 0.041777 | $0.061160 | |||
2d ago | BUY | $1.58 | 13,603,837 | 0.002373 | $0.061161 | |||
2d ago | BUY | $1.12 | 9,707,629 | 0.001696 | $0.061153 | |||
2d ago | SELL | $<1 | 0.02576 | 0.0114476 | $0.061144 | |||
2d ago | BUY | $1.65 | 14,483,624 | 0.002527 | $0.061145 | |||
2d ago | SELL | $<1 | 47,415 | 0.058207 | $0.061134 |