TXNS225
ComprasVentas
65160
Volumen$180.2K
Volumen de compraVolumen de venta
$43.6K$136.6K
Makers97
CompradoresVendedores
3473
Suministro circulante
513,682,156100%
Suministro total513,682,156
Suministro máximo513,682,156
PooledBMT15,520,955($1.7M)
PooledWBNB2,561.88($1.7M)
Convertidor
1BMT
= $0.10
?BMT
USD
Acerca de
Vista General de Bubblemaps
Bubblemaps (BMT) fue lanzado el 03.08.2025 y actualmente se está negociando a $0.1091. El suministro circulante de Bubblemaps es 513.68M, y tiene una capitalización de mercado de $56.09M.
Precio y Desempeño de Mercado de Bubblemaps
En las últimas 24 horas, el precio de Bubblemaps (BMT) ha experimentado un cambio del -4.6%, con un volumen de operaciones de $56.09M. Haz seguimiento del precio de Bubblemaps en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BMT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $<1 | 0.031583 | 0.072645 | $0.10 | |||
49m ago | SELL | $6.45 | 59.00 | 0.009855 | $0.10 | |||
1h ago | BUY | $600.20 | 5,371.97 | 0.9153 | $0.11 | 5673 | ||
1h ago | BUY | $1,294.44 | 11,595 | 1.97 | $0.11 | 137 | ||
2h ago | BUY | $32.68 | 292.94 | 0.04985 | $0.11 | 14 | ||
2h ago | BUY | $1,158.44 | 10,384 | 1.76 | $0.11 | 10059 | ||
2h ago | SELL | $143.26 | 1,310.87 | 0.2184 | $0.10 | |||
2h ago | BUY | $1,525.65 | 13,693 | 2.32 | $0.11 | 5673 | ||
2h ago | BUY | $913.58 | 8,207.70 | 1.39 | $0.11 | 5673 | ||
2h ago | BUY | $2,025.65 | 18,221 | 3.08 | $0.11 | 113 | ||
2h ago | SELL | $0.95 | 8.79 | 0.001459 | $0.10 | |||
2h ago | BUY | $0.52 | 4.73 | 0.038017 | $0.11 | |||
3h ago | SELL | $714.92 | 6,608.14 | 1.09 | $0.10 | 209 | ||
3h ago | SELL | $601.69 | 5,558.47 | 0.9236 | $0.10 | 137 | ||
3h ago | SELL | $994.96 | 9,180.61 | 1.52 | $0.10 | 5673 | ||
3h ago | SELL | $303.55 | 2,799.39 | 0.4657 | $0.10 | 1153 | ||
3h ago | SELL | $990.79 | 9,132.15 | 1.52 | $0.10 | 124 | ||
3h ago | SELL | $1,178.61 | 10,849 | 1.80 | $0.10 | 5673 | ||
3h ago | SELL | $585.61 | 5,386.22 | 0.8980 | $0.10 | 1153 | ||
3h ago | SELL | $558.04 | 5,129.66 | 0.8557 | $0.10 | 5673 | ||
3h ago | SELL | $921.72 | 8,468.12 | 1.41 | $0.10 | 5673 | ||
3h ago | SELL | $0.86 | 7.92 | 0.001322 | $0.10 | |||
3h ago | SELL | $636.51 | 5,846.49 | 0.9765 | $0.10 | 10059 | ||
3h ago | SELL | $100.17 | 919.50 | 0.1536 | $0.10 | 86 | ||
3h ago | SELL | $1,441.21 | 13,221 | 2.21 | $0.10 | 10059 | ||
3h ago | SELL | $1,501.60 | 13,757 | 2.30 | $0.10 | 10059 | ||
3h ago | SELL | $3,423.56 | 31,301 | 5.25 | $0.10 | 116 | ||
4h ago | BUY | $1,428.96 | 12,819 | 2.19 | $0.11 | 123 | ||
4h ago | BUY | $1,324.93 | 11,899 | 2.03 | $0.11 | 5673 | ||
4h ago | BUY | $720.10 | 6,472.69 | 1.10 | $0.11 | 10059 | ||
4h ago | SELL | $2.18 | 20.00 | 0.003349 | $0.10 | |||
5h ago | SELL | $20.10 | 183.77 | 0.03078 | $0.10 | |||
6h ago | BUY | $32.52 | 291.70 | 0.04985 | $0.11 | 14 | ||
7h ago | BUY | $566.60 | 5,100.42 | 0.8714 | $0.11 | 10059 | ||
7h ago | ADD | $13.74 | 208.61 | 0.02110 | - | |||
7h ago | SELL | $13.07 | 119.97 | 0.02008 | $0.10 | 13 | ||
7h ago | BUY | $1,000.07 | 8,966.27 | 1.53 | $0.11 | |||
7h ago | BUY | $819.58 | 7,326.43 | 1.25 | $0.11 | |||
7h ago | BUY | $512.55 | 4,580.46 | 0.7810 | $0.11 | 10059 | ||
8h ago | BUY | $631.65 | 5,647.58 | 0.9625 | $0.11 | 10059 | ||
8h ago | BUY | $2,064.61 | 18,479 | 3.14 | $0.11 | 5673 | ||
8h ago | BUY | $98.71 | 884.38 | 0.1504 | $0.11 | 10059 | ||
8h ago | BUY | $1,207.26 | 10,822 | 1.83 | $0.11 | 130 | ||
8h ago | BUY | $710.94 | 6,377.74 | 1.08 | $0.11 | 124 | ||
8h ago | BUY | $1,072.52 | 9,628.41 | 1.63 | $0.11 | 5673 | ||
8h ago | BUY | $1,158.98 | 10,414 | 1.76 | $0.11 | 10059 | ||
8h ago | SELL | $1.55 | 14.31 | 0.002378 | $0.10 | |||
8h ago | SELL | $0.58 | 5.39 | 0.038968 | $0.10 | |||
9h ago | SELL | $1.84 | 16.78 | 0.002788 | $0.10 | |||
9h ago | SELL | $0.19 | 1.75 | 0.032909 | $0.10 | |||
9h ago | SELL | $6.19 | 56.53 | 0.009393 | $0.10 | |||
10h ago | SELL | $0.14 | 1.32 | 0.032197 | $0.10 | |||
10h ago | SELL | $989.99 | 9,032.71 | 1.50 | $0.10 | 1153 | ||
10h ago | SELL | $432.86 | 3,947.03 | 0.6564 | $0.10 | 5673 | ||
10h ago | SELL | $617.71 | 5,635.42 | 0.9376 | $0.10 | 5673 | ||
10h ago | SELL | $841.15 | 7,669.23 | 1.27 | $0.10 | 122 | ||
10h ago | SELL | $586.19 | 5,341.54 | 0.8897 | $0.10 | 127 | ||
10h ago | SELL | $1,694.20 | 15,423 | 2.57 | $0.10 | 116 | ||
10h ago | SELL | $286.65 | 2,607.24 | 0.4350 | $0.10 | 105 | ||
10h ago | SELL | $652.57 | 5,933.18 | 0.9904 | $0.10 | 115 | ||
10h ago | SELL | $236.88 | 2,152.41 | 0.3594 | $0.11 | 132 | ||
11h ago | BUY | $200.10 | 1,773.50 | 0.3021 | $0.11 | |||
11h ago | BUY | $298.39 | 2,641.47 | 0.4500 | $0.11 | |||
11h ago | BUY | $388.09 | 3,437.00 | 0.5853 | $0.11 | |||
11h ago | SELL | $58.99 | 533.00 | 0.08895 | $0.11 | |||
12h ago | BUY | $272.51 | 2,417.69 | 0.4116 | $0.11 | 11 | ||
12h ago | BUY | $<1 | 0.4510 | 0.047678 | $0.11 | |||
12h ago | SELL | $568.99 | 5,146.54 | 0.8589 | $0.11 | |||
12h ago | SELL | $1,021.26 | 9,250.27 | 1.54 | $0.11 | 124 | ||
12h ago | SELL | $1,441.83 | 13,047 | 2.18 | $0.11 | 131 | ||
12h ago | SELL | $966.68 | 8,736.65 | 1.46 | $0.11 | 5673 | ||
12h ago | SELL | $15.68 | 141.70 | 0.02372 | $0.11 | |||
13h ago | SELL | $598.04 | 5,399.14 | 0.9041 | $0.11 | 10059 | ||
13h ago | SELL | $610.25 | 5,507.66 | 0.9227 | $0.11 | 10059 | ||
13h ago | SELL | $145.66 | 1,314.28 | 0.2202 | $0.11 | 10059 | ||
13h ago | SELL | $1,423.10 | 12,832 | 2.15 | $0.11 | 10059 | ||
13h ago | SELL | $558.91 | 5,035.87 | 0.8452 | $0.11 | 10059 | ||
13h ago | SELL | $532.00 | 4,791.46 | 0.8045 | $0.11 | 10059 | ||
13h ago | SELL | $39.06 | 352.63 | 0.05922 | $0.11 | |||
13h ago | SELL | $1,963.84 | 17,717 | 2.97 | $0.11 | 118 | ||
13h ago | SELL | $1,098.86 | 9,901.27 | 1.66 | $0.11 | 1153 | ||
13h ago | SELL | $889.58 | 8,007.00 | 1.34 | $0.11 | 81 | ||
14h ago | SELL | $0.24 | 2.19 | 0.033697 | $0.11 | |||
14h ago | SELL | $0.58 | 5.26 | 0.038877 | $0.11 | |||
14h ago | SELL | $466.06 | 4,201.45 | 0.7080 | $0.11 | 261 | ||
14h ago | SELL | $40.84 | 368.00 | 0.06203 | $0.11 | |||
14h ago | SELL | $5.24 | 47.29 | 0.007972 | $0.11 | |||
15h ago | BUY | $2,180.95 | 19,298 | 3.31 | $0.11 | 5673 | ||
15h ago | BUY | $19.76 | 175.12 | 0.03006 | $0.11 | |||
15h ago | BUY | $666.18 | 5,906.87 | 1.01 | $0.11 | 139 | ||
15h ago | BUY | $601.91 | 5,344.00 | 0.9167 | $0.11 | 5673 | ||
15h ago | BUY | $1,145.97 | 10,167 | 1.74 | $0.11 | 5673 | ||
15h ago | BUY | $841.75 | 7,466.77 | 1.27 | $0.11 | 13 | ||
15h ago | BUY | $615.87 | 5,462.10 | 0.9350 | $0.11 | 64 | ||
15h ago | BUY | $902.34 | 8,007.74 | 1.37 | $0.11 | 91 | ||
15h ago | BUY | $895.14 | 7,949.46 | 1.35 | $0.11 | 1153 | ||
15h ago | BUY | $1,064.37 | 9,425.36 | 1.61 | $0.11 | 5673 | ||
15h ago | BUY | $1,415.82 | 12,550 | 2.14 | $0.11 | 120 | ||
15h ago | BUY | $595.88 | 5,288.73 | 0.9017 | $0.11 | 5673 | ||
15h ago | BUY | $943.34 | 8,380.29 | 1.42 | $0.11 | 5673 |