TXNS572
ComprasVentas
284288
Volumen$290.2K
Volumen de compraVolumen de venta
$170.1K$120.2K
Makers164
CompradoresVendedores
11164
Seguridad
2 Alertas
Suministro circulante
4.95B98.97%
Suministro total4.95B
Suministro máximo5.00B
PooledTOKEN89,302,467($2.0M)
PooledWBNB3,167.42($2.0M)
Convertidor
1TOKEN
= $0.02236
?TOKEN
USD
Acerca de
Vista General de TokenFi
TokenFi (TOKEN) fue lanzado el 10.26.2023 y actualmente se está negociando a $0.02236. El suministro circulante de TokenFi es 4.95B, y tiene una capitalización de mercado de $110.70M.
Precio y Desempeño de Mercado de TokenFi
En las últimas 24 horas, el precio de TokenFi (TOKEN) ha experimentado un cambio del +9.3%, con un volumen de operaciones de $110.70M. Haz seguimiento del precio de TokenFi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TOKEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.79 | 35.31 | 0.001255 | $0.02236 | |||
12m ago | BUY | $171.51 | 7,667.84 | 0.2726 | $0.02236 | |||
14m ago | BUY | $100.20 | 4,479.81 | 0.1592 | $0.02236 | |||
14m ago | SELL | $6.64 | 298.65 | 0.01056 | $0.02225 | |||
14m ago | ADD | $<1 | 1.12 | 0.044013 | - | |||
14m ago | SELL | $0.22 | 10.15 | 0.033592 | $0.02225 | |||
22m ago | SELL | $83.66 | 3,750.40 | 0.1326 | $0.02230 | 1655 | ||
22m ago | ADD | $<1 | 1.14 | 0.044071 | - | |||
22m ago | SELL | $0.22 | 10.30 | 0.033644 | $0.02230 | 1655 | ||
22m ago | REMOVE | $84.38 | 3,773.01 | 0.1337 | - | |||
22m ago | ADD | $<1 | 0.02796 | 0.069945 | - | |||
22m ago | ADD | $0.12 | 5.41 | 0.031927 | - | |||
22m ago | SELL | $1.08 | 48.76 | 0.001725 | $0.02230 | 1655 | ||
22m ago | BUY | $<1 | 0.02812 | 0.051 | $0.02242 | 1655 | ||
31m ago | SELL | $399.81 | 17,924 | 0.6341 | $0.02230 | 46 | ||
31m ago | ADD | $0.30 | 13.78 | 0.034905 | - | |||
31m ago | SELL | $2.76 | 124.07 | 0.004390 | $0.02231 | 46 | ||
32m ago | SELL | $1,024.89 | 45,908 | 1.62 | $0.02232 | 32456 | ||
32m ago | ADD | $<1 | 4.43 | 0.031579 | - | |||
32m ago | SELL | $0.89 | 39.90 | 0.001413 | $0.02233 | 32456 | ||
33m ago | SELL | $328.92 | 14,724 | 0.5215 | $0.02233 | 47375 | ||
33m ago | ADD | $0.12 | 5.48 | 0.031954 | - | |||
33m ago | SELL | $1.10 | 49.37 | 0.001749 | $0.02234 | 47375 | ||
33m ago | SELL | $405.51 | 18,146 | 0.6430 | $0.02234 | 47375 | ||
33m ago | ADD | $0.31 | 14.03 | 0.035002 | - | |||
33m ago | SELL | $2.82 | 126.29 | 0.004477 | $0.02235 | 47375 | ||
33m ago | BUY | $548.66 | 24,426 | 0.8700 | $0.02246 | |||
33m ago | SELL | $499.71 | 22,363 | 0.7923 | $0.02234 | 47375 | ||
33m ago | ADD | $0.13 | 6.04 | 0.032155 | - | |||
33m ago | SELL | $1.21 | 54.41 | 0.001928 | $0.02235 | 47375 | ||
34m ago | SELL | $448.11 | 20,045 | 0.7105 | $0.02235 | 47375 | ||
34m ago | ADD | $0.24 | 10.85 | 0.033872 | - | |||
34m ago | SELL | $2.18 | 97.73 | 0.003466 | $0.02236 | 47375 | ||
34m ago | SELL | $806.54 | 36,054 | 1.27 | $0.02237 | 47375 | ||
34m ago | ADD | $0.32 | 14.31 | 0.035107 | - | |||
34m ago | SELL | $2.88 | 128.80 | 0.004571 | $0.02238 | 47375 | ||
34m ago | SELL | $1,066.67 | 47,638 | 1.69 | $0.02239 | 47375 | ||
34m ago | ADD | $0.14 | 6.60 | 0.032360 | - | |||
34m ago | SELL | $1.33 | 59.45 | 0.002112 | $0.02240 | 47375 | ||
34m ago | SELL | $490.16 | 21,870 | 0.7772 | $0.02241 | 37723 | ||
34m ago | ADD | $0.33 | 14.91 | 0.035331 | - | |||
34m ago | SELL | $3.00 | 134.23 | 0.004771 | $0.02241 | 37723 | ||
35m ago | BUY | $101.63 | 4,513.44 | 0.1612 | $0.02251 | 14 | ||
36m ago | BUY | $998.31 | 44,399 | 1.58 | $0.02248 | |||
43m ago | SELL | $1.58 | 70.82 | 0.002515 | $0.02238 | 111 | ||
43m ago | ADD | $1.98 | 88.05 | 0.003144 | - | |||
43m ago | SELL | $17.73 | 792.53 | 0.02814 | $0.02238 | 111 | ||
44m ago | BUY | $3,083.66 | 137,229 | 4.89 | $0.02247 | |||
47m ago | BUY | $404.69 | 17,963 | 0.6389 | $0.02252 | 3696 | ||
47m ago | BUY | $696.70 | 30,940 | 1.10 | $0.02251 | 12 | ||
47m ago | BUY | $150.90 | 6,704.24 | 0.2382 | $0.02250 | 37723 | ||
48m ago | BUY | $591.06 | 26,272 | 0.9332 | $0.02249 | 47375 | ||
48m ago | BUY | $344.01 | 15,297 | 0.5431 | $0.02248 | 37723 | ||
49m ago | BUY | $290.45 | 12,923 | 0.4587 | $0.02247 | |||
56m ago | BUY | $268.90 | 12,021 | 0.4265 | $0.02237 | |||
56m ago | SELL | $777.80 | 34,928 | 1.23 | $0.02226 | 13 | ||
56m ago | ADD | $<1 | 3.12 | 0.031111 | - | |||
56m ago | SELL | $0.62 | 28.16 | 0.039951 | $0.02227 | 13 | ||
57m ago | SELL | $232.34 | 10,428 | 0.3684 | $0.02228 | 23 | ||
57m ago | ADD | $<1 | 0.4607 | 0.041637 | - | |||
57m ago | SELL | $<1 | 4.14 | 0.031465 | $0.02228 | 23 | ||
58m ago | SELL | $32.66 | 1,465.88 | 0.05180 | $0.02228 | |||
58m ago | ADD | $0.15 | 7.00 | 0.032489 | - | |||
58m ago | SELL | $1.40 | 63.04 | 0.002227 | $0.02228 | |||
1h ago | BUY | $347.31 | 15,550 | 0.5522 | $0.02233 | |||
1h ago | BUY | $115.33 | 5,164.35 | 0.1833 | $0.02233 | |||
1h ago | BUY | $37.56 | 1,682.27 | 0.05972 | $0.02233 | |||
1h ago | SELL | $4.49 | 202.38 | 0.007148 | $0.02219 | 42 | ||
1h ago | ADD | $1.82 | 81.68 | 0.002901 | - | |||
1h ago | SELL | $16.31 | 735.14 | 0.02596 | $0.02219 | 42 | ||
1h ago | BUY | $668.83 | 30,000 | 1.06 | $0.02229 | |||
1h ago | SELL | $5,382.45 | 242,330 | 8.57 | $0.02221 | 32456 | ||
1h ago | ADD | $<1 | 3.49 | 0.031248 | - | |||
1h ago | SELL | $0.70 | 31.47 | 0.001117 | $0.02227 | 32456 | ||
1h ago | BUY | $167.32 | 7,478.88 | 0.2667 | $0.02237 | |||
1h ago | BUY | $93.25 | 4,168.73 | 0.1486 | $0.02237 | |||
1h ago | SELL | $0.84 | 37.64 | 0.001335 | $0.02232 | 38 | ||
1h ago | ADD | $<1 | 0.8487 | 0.043028 | - | |||
1h ago | SELL | $0.17 | 7.63 | 0.032710 | $0.02232 | 38 | ||
1h ago | SELL | $61.48 | 2,753.89 | 0.09772 | $0.02232 | |||
1h ago | ADD | $0.16 | 7.51 | 0.032681 | - | |||
1h ago | SELL | $1.50 | 67.63 | 0.002399 | $0.02232 | |||
1h ago | SELL | $557.20 | 24,925 | 0.8847 | $0.02235 | 5475 | ||
1h ago | ADD | $0.27 | 12.32 | 0.034399 | - | |||
1h ago | SELL | $2.48 | 110.91 | 0.003938 | $0.02236 | 5475 | ||
1h ago | SELL | $892.15 | 39,879 | 1.41 | $0.02237 | 37723 | ||
1h ago | ADD | $2.70 | 120.04 | 0.004289 | - | |||
1h ago | SELL | $24.18 | 1,080.38 | 0.03839 | $0.02238 | 37723 | ||
1h ago | SELL | $8,982.56 | 399,536 | 14.26 | $0.02248 | 37723 | ||
1h ago | ADD | $1.37 | 60.49 | 0.002181 | - | |||
1h ago | SELL | $12.29 | 544.44 | 0.01952 | $0.02258 | 37723 | ||
1h ago | SELL | $4,562.98 | 201,630 | 7.24 | $0.02263 | 47375 | ||
1h ago | ADD | $<1 | 1.58 | 0.045749 | - | |||
1h ago | SELL | $0.32 | 14.28 | 0.035146 | $0.02268 | 47375 | ||
1h ago | SELL | $18.25 | 804.53 | 0.02898 | $0.02268 | |||
1h ago | ADD | $10.23 | 448.64 | 0.01625 | - | |||
1h ago | SELL | $91.61 | 4,037.82 | 0.1454 | $0.02268 | |||
1h ago | BUY | $28,151.58 | 1,252,066 | 44.70 | $0.02248 | |||
1h ago | BUY | $555.75 | 25,029 | 0.8808 | $0.02220 | 5081 | ||
1h ago | BUY | $78.11 | 3,539.79 | 0.1245 | $0.02206 |