TXNS3,453
ComprasVentas
1,1652,288
Volumen$154.8K
Volumen de compraVolumen de venta
$80.0K$74.8K
Makers578
CompradoresVendedores
316434
Seguridad
4 Alertas
Suministro circulante
13,809,57699.99%
Suministro total13,809,576
Suministro máximo13,810,000
PooledFIL18,284($57.8K)
PooledWBNB72.16($47.5K)
Convertidor
1FIL
= $3.16
?FIL
USD
Acerca de
Vista General de Filecoin
Filecoin (FIL) fue lanzado el 06.17.2023 y actualmente se está negociando a $3.1648. El suministro circulante de Filecoin es 13.81M, y tiene una capitalización de mercado de $43.70M.
Precio y Desempeño de Mercado de Filecoin
En las últimas 24 horas, el precio de Filecoin (FIL) ha experimentado un cambio del +4.4%, con un volumen de operaciones de $43.70M. Haz seguimiento del precio de Filecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $28.24 | 8.92 | 0.04290 | $3.16 | 920 | ||
7m ago | SELL | $50.24 | 15.88 | 0.07631 | $3.16 | 24 | ||
9m ago | BUY | $2.17 | 0.6870 | 0.003303 | $3.16 | 541 | ||
17m ago | SELL | $193.73 | 61.21 | 0.2942 | $3.16 | 7509 | ||
17m ago | BUY | $350.14 | 110.57 | 0.5317 | $3.16 | |||
17m ago | BUY | $23.12 | 7.31 | 0.03511 | $3.16 | 46 | ||
18m ago | BUY | $33.03 | 10.44 | 0.05016 | $3.16 | 46 | ||
20m ago | BUY | $19.88 | 6.28 | 0.03019 | $3.16 | 897 | ||
21m ago | BUY | $<1 | 0.01047 | 0.045029 | $3.16 | |||
23m ago | BUY | $195.68 | 61.92 | 0.2971 | $3.16 | 7509 | ||
24m ago | BUY | $7.97 | 2.52 | 0.01211 | $3.15 | 89 | ||
24m ago | SELL | $263.66 | 83.54 | 0.4005 | $3.15 | 1717 | ||
25m ago | BUY | $103.90 | 32.87 | 0.1578 | $3.16 | |||
25m ago | BUY | $2.39 | 0.7592 | 0.003644 | $3.16 | 129 | ||
25m ago | BUY | $1.97 | 0.6260 | 0.003004 | $3.16 | 5278 | ||
26m ago | BUY | $60.42 | 19.12 | 0.09177 | $3.15 | 1073 | ||
26m ago | BUY | $5.35 | 1.69 | 0.008128 | $3.15 | 166 | ||
26m ago | BUY | $23.44 | 7.42 | 0.03561 | $3.15 | 1073 | ||
26m ago | BUY | $10.82 | 3.42 | 0.01644 | $3.15 | 143 | ||
26m ago | BUY | $23.40 | 7.41 | 0.03555 | $3.15 | 53 | ||
26m ago | BUY | $7.55 | 2.39 | 0.01147 | $3.15 | 89 | ||
26m ago | BUY | $15.83 | 5.01 | 0.02405 | $3.15 | |||
26m ago | SELL | $527.13 | 166.86 | 0.8007 | $3.15 | 1717 | ||
28m ago | SELL | $54.44 | 17.19 | 0.08267 | $3.16 | |||
38m ago | BUY | $0.39 | 0.1240 | 0.035971 | $3.17 | 613 | ||
38m ago | SELL | $184.77 | 58.24 | 0.2802 | $3.17 | 7509 | ||
49m ago | BUY | $184.56 | 58.11 | 0.2799 | $3.17 | 7509 | ||
54m ago | SELL | $186.57 | 58.82 | 0.2830 | $3.17 | 7509 | ||
59m ago | BUY | $188.19 | 59.28 | 0.2855 | $3.17 | 7509 | ||
1h ago | SELL | $358.54 | 113.00 | 0.5439 | $3.17 | |||
1h ago | SELL | $7.86 | 2.47 | 0.01193 | $3.17 | 583 | ||
1h ago | SELL | $3.78 | 1.19 | 0.005739 | $3.17 | 512 | ||
1h ago | SELL | $0.40 | 0.1285 | 0.036197 | $3.17 | 6188 | ||
1h ago | SELL | $33.43 | 10.51 | 0.05070 | $3.17 | 7509 | ||
1h ago | SELL | $0.21 | 0.06769 | 0.033263 | $3.17 | 76 | ||
1h ago | SELL | $0.39 | 0.1236 | 0.035958 | $3.17 | 613 | ||
1h ago | SELL | $0.38 | 0.1220 | 0.035881 | $3.18 | 381 | ||
1h ago | SELL | $0.38 | 0.1214 | 0.035856 | $3.18 | 6188 | ||
1h ago | SELL | $0.32 | 0.1013 | 0.034885 | $3.18 | 381 | ||
1h ago | SELL | $0.28 | 0.08814 | 0.034249 | $3.18 | 10 | ||
1h ago | SELL | $0.37 | 0.1168 | 0.035631 | $3.18 | 6188 | ||
1h ago | SELL | $0.44 | 0.1389 | 0.036697 | $3.18 | 69 | ||
1h ago | SELL | $0.79 | 0.2488 | 0.001199 | $3.18 | 154 | ||
1h ago | SELL | $0.31 | 0.1000 | 0.034823 | $3.17 | 10 | ||
1h ago | SELL | $1.00 | 0.3150 | 0.001519 | $3.17 | 62 | ||
1h ago | SELL | $5.85 | 1.84 | 0.008877 | $3.17 | 6188 | ||
1h ago | SELL | $0.39 | 0.1245 | 0.036003 | $3.17 | 311 | ||
1h ago | SELL | $3.99 | 1.25 | 0.006064 | $3.17 | 542 | ||
1h ago | SELL | $0.82 | 0.2590 | 0.001249 | $3.17 | 5278 | ||
1h ago | SELL | $0.32 | 0.1020 | 0.034917 | $3.18 | 537 | ||
1h ago | SELL | $1.32 | 0.4177 | 0.002013 | $3.18 | 541 | ||
1h ago | SELL | $0.80 | 0.2528 | 0.001219 | $3.18 | 144 | ||
1h ago | SELL | $9.62 | 3.02 | 0.01460 | $3.18 | 556 | ||
1h ago | SELL | $4.35 | 1.37 | 0.006610 | $3.18 | 23 | ||
1h ago | SELL | $1.14 | 0.3587 | 0.001730 | $3.18 | 14 | ||
1h ago | SELL | $1.91 | 0.6012 | 0.002899 | $3.18 | |||
1h ago | SELL | $1.85 | 0.5840 | 0.002816 | $3.18 | 51 | ||
1h ago | SELL | $454.96 | 142.85 | 0.6898 | $3.18 | |||
1h ago | BUY | $562.97 | 176.65 | 0.8536 | $3.18 | |||
1h ago | SELL | $10.25 | 3.22 | 0.01554 | $3.17 | 89 | ||
1h ago | SELL | $12.59 | 3.96 | 0.01909 | $3.17 | 6188 | ||
1h ago | SELL | $2.91 | 0.9156 | 0.004413 | $3.17 | 5278 | ||
1h ago | SELL | $6.74 | 2.12 | 0.01023 | $3.17 | 5278 | ||
1h ago | SELL | $14.40 | 4.53 | 0.02184 | $3.17 | |||
1h ago | SELL | $114.73 | 36.08 | 0.1739 | $3.17 | |||
1h ago | BUY | $375.34 | 118.01 | 0.5691 | $3.18 | |||
1h ago | SELL | $4.10 | 1.29 | 0.006223 | $3.17 | 120 | ||
1h ago | BUY | $162.01 | 51.02 | 0.2456 | $3.17 | |||
2h ago | SELL | $0.28 | 0.08894 | 0.034275 | $3.16 | 57 | ||
2h ago | SELL | $0.48 | 0.1520 | 0.037309 | $3.16 | 6188 | ||
2h ago | SELL | $1.01 | 0.3208 | 0.001542 | $3.16 | 6188 | ||
2h ago | SELL | $0.13 | 0.04161 | 0.032000 | $3.16 | 311 | ||
2h ago | SELL | $2.78 | 0.8795 | 0.004228 | $3.16 | 58 | ||
2h ago | BUY | $99.56 | 31.38 | 0.1510 | $3.17 | |||
2h ago | SELL | $8.03 | 2.53 | 0.01218 | $3.16 | 111 | ||
2h ago | SELL | $0.39 | 0.1238 | 0.035951 | $3.16 | 6188 | ||
2h ago | SELL | $0.36 | 0.1160 | 0.035573 | $3.16 | 6188 | ||
2h ago | SELL | $2.02 | 0.6408 | 0.003078 | $3.16 | 6188 | ||
2h ago | SELL | $0.19 | 0.06245 | 0.033000 | $3.16 | 263 | ||
2h ago | BUY | $263.87 | 83.30 | 0.4003 | $3.16 | 19 | ||
2h ago | SELL | $3.17 | 1.00 | 0.004821 | $3.15 | |||
2h ago | BUY | $42.38 | 13.41 | 0.06440 | $3.15 | 57 | ||
2h ago | BUY | $117.34 | 37.15 | 0.1782 | $3.15 | 54 | ||
2h ago | BUY | $16.57 | 5.25 | 0.02520 | $3.15 | 5278 | ||
2h ago | BUY | $25.33 | 8.03 | 0.03850 | $3.15 | 43 | ||
2h ago | SELL | $66.86 | 21.21 | 0.1016 | $3.15 | |||
2h ago | SELL | $329.26 | 104.40 | 0.5008 | $3.15 | 1717 | ||
2h ago | BUY | $90.16 | 28.53 | 0.1371 | $3.15 | |||
2h ago | BUY | $182.62 | 57.85 | 0.2777 | $3.15 | |||
2h ago | SELL | $183.59 | 58.24 | 0.2793 | $3.15 | 7509 | ||
2h ago | BUY | $215.62 | 68.35 | 0.3282 | $3.15 | 7509 | ||
3h ago | SELL | $461.04 | 146.12 | 0.7014 | $3.15 | 5452 | ||
3h ago | BUY | $496.32 | 157.16 | 0.7550 | $3.15 | |||
3h ago | BUY | $1.72 | 0.5468 | 0.002623 | $3.15 | 6188 | ||
3h ago | BUY | $7.71 | 2.44 | 0.01172 | $3.15 | 65 | ||
3h ago | BUY | $5.43 | 1.72 | 0.008256 | $3.15 | 551 | ||
3h ago | BUY | $3.02 | 0.9586 | 0.004598 | $3.15 | 5278 | ||
3h ago | SELL | $263.62 | 83.51 | 0.4005 | $3.15 | 5452 | ||
3h ago | BUY | $3.02 | 0.9570 | 0.004598 | $3.16 | |||
3h ago | SELL | $133.92 | 42.35 | 0.2033 | $3.16 | 7509 |