TXNS663
ComprasVentas
283380
Volumen$133.7K
Volumen de compraVolumen de venta
$68.3K$65.4K
Makers273
CompradoresVendedores
96214
Seguridad
3 Alertas
Suministro circulante
508,439,36799.99%
Suministro total508,439,367
Suministro máximo508,439,461
PooledSHELL1,064,048($202.7K)
PooledWBNB349.12($208.3K)
Convertidor
1SHELL
= $0.19
?SHELL
USD
Acerca de
Vista General de MyShell Token
MyShell Token (SHELL) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.1923. El suministro circulante de MyShell Token es 508.44M, y tiene una capitalización de mercado de $97.78M.
Precio y Desempeño de Mercado de MyShell Token
En las últimas 24 horas, el precio de MyShell Token (SHELL) ha experimentado un cambio del +4.6%, con un volumen de operaciones de $97.78M. Haz seguimiento del precio de MyShell Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SHELL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $137.07 | 712.73 | 0.2296 | $0.19 | 329 | ||
18s ago | BUY | $101.62 | 528.70 | 0.1703 | $0.19 | 63 | ||
1m ago | BUY | $327.43 | 1,705.69 | 0.5489 | $0.19 | 6200 | ||
1m ago | BUY | $355.85 | 1,856.43 | 0.5965 | $0.19 | 309 | ||
2m ago | BUY | $354.57 | 1,852.55 | 0.5943 | $0.19 | 6200 | ||
3m ago | SELL | $10.18 | 54.33 | 0.01707 | $0.18 | |||
3m ago | BUY | $268.20 | 1,403.89 | 0.4498 | $0.19 | 6200 | ||
3m ago | SELL | $11.84 | 63.30 | 0.01987 | $0.18 | |||
6m ago | BUY | $238.20 | 1,249.58 | 0.4000 | $0.19 | 329 | ||
8m ago | BUY | $148.67 | 780.39 | 0.2496 | $0.19 | 6200 | ||
8m ago | BUY | $147.31 | 773.77 | 0.2473 | $0.19 | 34 | ||
48m ago | SELL | $62.16 | 333.03 | 0.1043 | $0.18 | 128 | ||
51m ago | SELL | $24.74 | 132.62 | 0.04154 | $0.18 | |||
1h ago | SELL | $10.17 | 54.51 | 0.01707 | $0.18 | |||
1h ago | SELL | $171.86 | 921.34 | 0.2887 | $0.18 | 34 | ||
1h ago | SELL | $268.84 | 1,439.79 | 0.4517 | $0.18 | 3205 | ||
1h ago | SELL | $48.81 | 261.17 | 0.08199 | $0.18 | 6200 | ||
1h ago | SELL | $266.51 | 1,425.11 | 0.4477 | $0.18 | 3205 | ||
1h ago | SELL | $101.63 | 542.99 | 0.1707 | $0.18 | 35 | ||
1h ago | SELL | $357.26 | 1,906.77 | 0.6001 | $0.18 | 786 | ||
1h ago | SELL | $30.47 | 162.36 | 0.05114 | $0.18 | |||
1h ago | SELL | $213.89 | 1,138.91 | 0.3589 | $0.18 | 6200 | ||
1h ago | BUY | $15.03 | 78.46 | 0.02524 | $0.19 | |||
1h ago | SELL | $294.32 | 1,565.94 | 0.4940 | $0.18 | 6200 | ||
1h ago | SELL | $10.24 | 54.43 | 0.01718 | $0.18 | |||
1h ago | SELL | $256.03 | 1,362.31 | 0.4303 | $0.18 | 6200 | ||
2h ago | SELL | $246.21 | 1,309.15 | 0.4139 | $0.18 | 6200 | ||
2h ago | SELL | $313.11 | 1,662.27 | 0.5262 | $0.18 | 6200 | ||
2h ago | SELL | $244.44 | 1,296.19 | 0.4108 | $0.18 | 6200 | ||
2h ago | SELL | $247.12 | 1,309.15 | 0.4154 | $0.18 | 6200 | ||
2h ago | SELL | $206.68 | 1,094.47 | 0.3476 | $0.18 | 6200 | ||
2h ago | SELL | $17.20 | 90.93 | 0.02889 | $0.18 | |||
2h ago | SELL | $0.50 | 2.65 | 0.038451 | $0.18 | |||
2h ago | BUY | $534.68 | 2,772.93 | 0.8981 | $0.19 | 6200 | ||
2h ago | BUY | $140.05 | 727.39 | 0.2352 | $0.19 | 3205 | ||
2h ago | BUY | $238.13 | 1,237.80 | 0.4000 | $0.19 | 329 | ||
2h ago | SELL | $10.25 | 54.43 | 0.01723 | $0.18 | |||
2h ago | BUY | $441.45 | 2,298.33 | 0.7416 | $0.19 | 786 | ||
2h ago | BUY | $160.27 | 836.00 | 0.2694 | $0.19 | 6200 | ||
2h ago | SELL | $0.24 | 1.31 | 0.034138 | $0.18 | |||
2h ago | BUY | $254.75 | 1,329.38 | 0.4280 | $0.19 | 68 | ||
2h ago | BUY | $338.64 | 1,769.76 | 0.5691 | $0.19 | 71 | ||
2h ago | SELL | $10.24 | 54.60 | 0.01719 | $0.18 | |||
2h ago | BUY | $148.50 | 774.48 | 0.2488 | $0.19 | 6200 | ||
2h ago | SELL | $0.11 | 0.6167 | 0.031941 | $0.18 | |||
2h ago | BUY | $417.35 | 2,181.57 | 0.7000 | $0.19 | 329 | ||
2h ago | BUY | $91.02 | 475.76 | 0.1524 | $0.19 | 34 | ||
2h ago | BUY | $261.91 | 1,369.81 | 0.4387 | $0.19 | 6200 | ||
2h ago | BUY | $234.66 | 1,229.10 | 0.3932 | $0.19 | 6200 | ||
3h ago | BUY | $537.14 | 2,817.74 | 0.9000 | $0.19 | 329 | ||
3h ago | BUY | $252.47 | 1,326.90 | 0.4230 | $0.19 | 786 | ||
3h ago | SELL | $4.38 | 23.52 | 0.007349 | $0.18 | |||
3h ago | SELL | $20.81 | 111.73 | 0.03490 | $0.18 | |||
3h ago | SELL | $3.68 | 19.74 | 0.006168 | $0.18 | |||
3h ago | SELL | $9.32 | 50.00 | 0.01561 | $0.18 | |||
3h ago | BUY | $14.02 | 73.72 | 0.02350 | $0.19 | |||
3h ago | SELL | $25.08 | 134.80 | 0.04211 | $0.18 | |||
4h ago | BUY | $165.61 | 872.26 | 0.2779 | $0.18 | |||
4h ago | SELL | $167.02 | 897.21 | 0.2802 | $0.18 | |||
4h ago | SELL | $276.77 | 1,489.93 | 0.4657 | $0.18 | 6200 | ||
4h ago | SELL | $24.71 | 132.60 | 0.04147 | $0.18 | |||
4h ago | SELL | $3.68 | 19.74 | 0.006177 | $0.18 | |||
4h ago | SELL | $20.84 | 111.73 | 0.03495 | $0.18 | |||
4h ago | SELL | $20.85 | 111.73 | 0.03495 | $0.18 | |||
4h ago | SELL | $20.86 | 111.73 | 0.03496 | $0.18 | |||
4h ago | SELL | $24.74 | 132.62 | 0.04150 | $0.18 | |||
4h ago | SELL | $20.85 | 111.73 | 0.03496 | $0.18 | |||
4h ago | SELL | $20.84 | 111.73 | 0.03497 | $0.18 | |||
4h ago | SELL | $20.84 | 111.73 | 0.03497 | $0.18 | |||
4h ago | SELL | $20.88 | 111.73 | 0.03497 | $0.18 | |||
4h ago | SELL | $25.21 | 134.80 | 0.04220 | $0.18 | |||
4h ago | SELL | $24.78 | 132.62 | 0.04152 | $0.18 | |||
4h ago | SELL | $21.68 | 115.96 | 0.03631 | $0.18 | |||
4h ago | SELL | $20.90 | 111.73 | 0.03499 | $0.18 | |||
5h ago | SELL | $20.95 | 111.73 | 0.03499 | $0.18 | |||
5h ago | SELL | $20.95 | 111.73 | 0.03499 | $0.18 | |||
5h ago | BUY | $208.87 | 1,092.17 | 0.3489 | $0.19 | 6200 | ||
5h ago | SELL | $24.85 | 132.62 | 0.04150 | $0.18 | |||
5h ago | SELL | $31.94 | 170.35 | 0.05332 | $0.18 | |||
5h ago | BUY | $226.21 | 1,183.48 | 0.3778 | $0.19 | 6200 | ||
5h ago | BUY | $268.05 | 1,403.88 | 0.4477 | $0.19 | 64 | ||
5h ago | BUY | $283.28 | 1,484.96 | 0.4730 | $0.19 | 3205 | ||
5h ago | BUY | $249.94 | 1,311.73 | 0.4173 | $0.19 | 6200 | ||
5h ago | BUY | $226.53 | 1,188.71 | 0.3778 | $0.19 | 6200 | ||
5h ago | BUY | $159.35 | 837.53 | 0.2659 | $0.19 | 3205 | ||
5h ago | BUY | $154.39 | 811.98 | 0.2576 | $0.19 | 32 | ||
5h ago | BUY | $139.02 | 731.57 | 0.2320 | $0.19 | 6200 | ||
5h ago | SELL | $20.81 | 111.73 | 0.03472 | $0.18 | |||
5h ago | SELL | $20.80 | 111.73 | 0.03472 | $0.18 | |||
5h ago | SELL | $251.73 | 1,351.10 | 0.4201 | $0.18 | |||
5h ago | SELL | $24.69 | 132.62 | 0.04126 | $0.18 | |||
5h ago | BUY | $<1 | 0.03526 | 0.041119 | $0.18 | |||
5h ago | SELL | $431.89 | 2,314.56 | 0.7209 | $0.18 | 786 | ||
5h ago | BUY | $0.14 | 0.7766 | 0.032470 | $0.19 | |||
5h ago | ADD | $2,929.06 | 14,396 | 4.88 | - | |||
5h ago | SELL | $0.20 | 1.10 | 0.033437 | $0.18 | |||
5h ago | REMOVE | $2,926.93 | 14,386 | 4.87 | - | |||
5h ago | BUY | $1.37 | 7.20 | 0.002290 | $0.19 | |||
5h ago | BUY | $0.24 | 1.30 | 0.034165 | $0.19 | |||
5h ago | SELL | $326.26 | 1,743.10 | 0.5438 | $0.18 | 3205 |