Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS13
ComprasVentas
112
Volumen$14
Volumen de compraVolumen de venta
$2$13
Makers8
CompradoresVendedores
18
Seguridad
2 Alertas
Suministro circulante
>999Q-555%
Suministro total>999Q
Suministro máximo200,000
PooledDeepSeek487.75($90)
PooledFIST796.80($90)
Convertidor
1DeepSeek
= $0.18
?DeepSeek
USD
Acerca de
Vista General de DeepSeek
DeepSeek (DeepSeek) fue lanzado el 03.05.2025 y actualmente se está negociando a $0.1817. El suministro circulante de DeepSeek es 1.11M, y tiene una capitalización de mercado de $201,605.
Precio y Desempeño de Mercado de DeepSeek
En las últimas 24 horas, el precio de DeepSeek (DeepSeek) ha experimentado un cambio del -14.0%, con un volumen de operaciones de $201,605. Haz seguimiento del precio de DeepSeek en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DeepSeek | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.71 | 9.44 | 0.002856 | $0.18 | |||
4h ago | SELL | $1.12 | 5.40 | 0.001871 | $0.20 | |||
4h ago | SELL | $1.01 | 4.86 | 0.001687 | $0.20 | |||
5h ago | SELL | $1.04 | 5.04 | 0.001739 | $0.20 | |||
5h ago | SELL | $1.01 | 4.85 | 0.001677 | $0.20 | |||
6h ago | SELL | $1.04 | 5.04 | 0.001742 | $0.20 | |||
6h ago | SELL | $1.00 | 4.86 | 0.001680 | $0.20 | |||
7h ago | SELL | $1.05 | 5.06 | 0.001749 | $0.20 | |||
7h ago | SELL | $1.20 | 5.77 | 0.002011 | $0.20 | |||
7h ago | SELL | $1.03 | 4.98 | 0.001728 | $0.20 | |||
8h ago | SELL | $1.06 | 5.08 | 0.001769 | $0.20 | |||
9h ago | SELL | $0.97 | 4.69 | 0.001624 | $0.20 | |||
15h ago | SELL | $1.02 | 4.87 | 0.001709 | $0.21 | |||
1d ago | SELL | $1.02 | 4.85 | 0.001698 | $0.21 | |||
1d ago | SELL | $1.16 | 5.53 | 0.001931 | $0.21 | |||
1d ago | SELL | $0.98 | 4.68 | 0.001626 | $0.21 | |||
1d ago | SELL | $0.99 | 4.70 | 0.001639 | $0.21 | |||
1d ago | SELL | $1.63 | 7.66 | 0.002695 | $0.21 | |||
1d ago | SELL | $0.96 | 4.57 | 0.001594 | $0.21 | |||
1d ago | SELL | $0.92 | 4.41 | 0.001535 | $0.21 | |||
1d ago | SELL | $0.92 | 4.38 | 0.001525 | $0.21 | |||
3d ago | SELL | $0.94 | 4.46 | 0.001572 | $0.21 | |||
3d ago | SELL | $0.91 | 4.33 | 0.001529 | $0.21 | |||
3d ago | SELL | $0.92 | 4.36 | 0.001540 | $0.21 | |||
3d ago | SELL | $0.97 | 4.62 | 0.001628 | $0.21 | |||
3d ago | SELL | $0.94 | 4.46 | 0.001573 | $0.21 | |||
3d ago | SELL | $0.98 | 4.64 | 0.001641 | $0.21 | |||
4d ago | BUY | $0.59 | 3.25 | 0.001000 | $0.18 | |||
4d ago | BUY | $0.60 | 3.28 | 0.039989 | $0.18 | |||
4d ago | BUY | $0.15 | 0.8575 | 0.032693 | $0.18 | |||
4d ago | BUY | $0.59 | 3.23 | 0.001004 | $0.18 | |||
6d ago | BUY | $0.26 | 1.44 | 0.034487 | $0.18 | |||
6d ago | BUY | $0.15 | 0.8659 | 0.032679 | $0.18 | |||
6d ago | BUY | $0.15 | 0.8573 | 0.032668 | $0.18 | |||
6d ago | BUY | $0.15 | 0.8613 | 0.032687 | $0.18 | |||
8d ago | BUY | $0.98 | 5.37 | 0.001683 | $0.18 | |||
11d ago | SELL | $1.17 | 5.54 | 0.002003 | $0.21 | |||
11d ago | SELL | $0.95 | 4.49 | 0.001625 | $0.21 | |||
11d ago | SELL | $1.01 | 4.76 | 0.001727 | $0.21 | |||
11d ago | SELL | $0.89 | 4.21 | 0.001530 | $0.21 | |||
11d ago | SELL | $0.95 | 4.48 | 0.001630 | $0.21 | |||
11d ago | SELL | $1.01 | 4.76 | 0.001736 | $0.21 | |||
11d ago | SELL | $0.87 | 4.12 | 0.001487 | $0.21 | |||
12d ago | BUY | $0.59 | 3.15 | 0.001000 | $0.18 | |||
15d ago | SELL | $1.04 | 4.96 | 0.001817 | $0.21 | |||
15d ago | BUY | $0.90 | 4.90 | 0.001572 | $0.18 | |||
15d ago | BUY | $0.81 | 4.46 | 0.001415 | $0.18 | |||
16d ago | BUY | $0.84 | 4.60 | 0.001554 | $0.18 | |||
18d ago | SELL | $1.06 | 4.99 | 0.001933 | $0.21 | |||
18d ago | BUY | $3.70 | 19.84 | 0.007084 | $0.18 | |||
18d ago | BUY | $0.87 | 4.71 | 0.001590 | $0.18 | |||
18d ago | BUY | $1.26 | 6.85 | 0.002300 | $0.18 | |||
18d ago | BUY | $0.94 | 5.09 | 0.001698 | $0.18 | |||
19d ago | BUY | $1.39 | 7.53 | 0.002390 | $0.18 | |||
19d ago | BUY | $0.99 | 5.37 | 0.001708 | $0.18 | |||
21d ago | SELL | $1.22 | 5.73 | 0.002058 | $0.21 | |||
21d ago | SELL | $1.12 | 5.22 | 0.001885 | $0.21 | |||
21d ago | SELL | $0.94 | 4.41 | 0.001591 | $0.21 | |||
21d ago | SELL | $1.01 | 4.78 | 0.001728 | $0.21 | |||
21d ago | SELL | $1.30 | 6.05 | 0.002199 | $0.21 | |||
21d ago | SELL | $0.97 | 4.52 | 0.001637 | $0.21 | |||
21d ago | SELL | $1.34 | 6.21 | 0.002259 | $0.21 | |||
21d ago | SELL | $1.08 | 5.02 | 0.001835 | $0.21 | |||
22d ago | SELL | $1.87 | 8.57 | 0.003150 | $0.21 | |||
22d ago | SELL | $1.20 | 5.59 | 0.002033 | $0.21 | |||
22d ago | SELL | $1.21 | 5.60 | 0.002037 | $0.21 | |||
22d ago | SELL | $2.12 | 9.68 | 0.003566 | $0.21 | |||
22d ago | SELL | $0.95 | 4.44 | 0.001598 | $0.21 | |||
22d ago | SELL | $0.88 | 4.12 | 0.001459 | $0.21 | |||
22d ago | SELL | $0.25 | 1.17 | 0.034167 | $0.21 | |||
22d ago | SELL | $0.79 | 3.68 | 0.001328 | $0.21 | |||
22d ago | SELL | $0.92 | 4.27 | 0.001538 | $0.21 | |||
22d ago | SELL | $0.86 | 4.01 | 0.001440 | $0.21 | |||
22d ago | SELL | $0.87 | 4.04 | 0.001457 | $0.21 | |||
22d ago | BUY | $4.97 | 24.79 | 0.008308 | $0.20 | |||
23d ago | SELL | $1.43 | 6.60 | 0.002360 | $0.21 | |||
23d ago | BUY | $1.42 | 7.69 | 0.002353 | $0.18 | |||
23d ago | BUY | $0.97 | 5.20 | 0.001607 | $0.18 | |||
23d ago | BUY | $1.00 | 5.39 | 0.001661 | $0.18 | |||
23d ago | BUY | $1.03 | 5.54 | 0.001705 | $0.18 | |||
23d ago | BUY | $1.72 | 9.33 | 0.002848 | $0.18 | |||
23d ago | BUY | $3.08 | 17.03 | 0.005116 | $0.18 | |||
23d ago | SELL | $0.99 | 4.60 | 0.001641 | $0.21 | |||
23d ago | SELL | $1.04 | 4.86 | 0.001734 | $0.21 | |||
23d ago | SELL | $1.70 | 7.86 | 0.002833 | $0.21 | |||
23d ago | SELL | $0.91 | 4.25 | 0.001521 | $0.21 | |||
23d ago | SELL | $1.13 | 5.26 | 0.001889 | $0.21 | |||
23d ago | SELL | $1.09 | 5.09 | 0.001829 | $0.21 | |||
23d ago | SELL | $1.41 | 6.56 | 0.002356 | $0.21 | |||
23d ago | SELL | $2.04 | 9.37 | 0.003398 | $0.21 | |||
23d ago | SELL | $1.19 | 5.52 | 0.001978 | $0.21 | |||
23d ago | SELL | $1.68 | 7.75 | 0.002796 | $0.21 | |||
23d ago | SELL | $1.03 | 4.81 | 0.001720 | $0.21 | |||
23d ago | SELL | $0.89 | 4.14 | 0.001476 | $0.21 | |||
23d ago | SELL | $0.93 | 4.35 | 0.001552 | $0.21 | |||
23d ago | SELL | $0.88 | 4.12 | 0.001467 | $0.21 | |||
23d ago | BUY | $0.77 | 4.13 | 0.001277 | $0.18 | |||
23d ago | BUY | $1.07 | 5.77 | 0.001775 | $0.18 | |||
23d ago | SELL | $1.07 | 5.00 | 0.001798 | $0.21 | |||
23d ago | BUY | $1.15 | 6.24 | 0.001933 | $0.18 |