TXNS1,629
ComprasVentas
1,013616
Volumen$2.8M
Volumen de compraVolumen de venta
$1.7M$1.1M
Makers267
CompradoresVendedores
266231
Seguridad
1 Alertas
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
Pooled44444.93B($258.6M)
PooledWBNB30.60($18.4K)
Convertidor
14444
= $0.05250
?4444
USD
Acerca de
Vista General de 4444 Meme
4444 Meme (4444) fue lanzado el 04.08.2025 y actualmente se está negociando a $0.05250. El suministro circulante de 4444 Meme es 100.00B, y tiene una capitalización de mercado de $5.25B.
Precio y Desempeño de Mercado de 4444 Meme
En las últimas 24 horas, el precio de 4444 Meme (4444) ha experimentado un cambio del +103.2%, con un volumen de operaciones de $5.25B. Haz seguimiento del precio de 4444 Meme en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $1,162.94 | 22,149 | 1.93 | $0.05250 | 125 | ||
53s ago | BUY | $12.01 | 228.81 | 0.02000 | $0.05250 | 126 | ||
1m ago | BUY | $1,396.12 | 26,589 | 2.32 | $0.05250 | 126 | ||
2m ago | BUY | $1,117.38 | 21,280 | 1.86 | $0.05250 | 127 | ||
3m ago | BUY | $2,243.81 | 42,744 | 3.73 | $0.05249 | 128 | ||
3m ago | BUY | $1,345.70 | 25,628 | 2.24 | $0.05250 | 126 | ||
4m ago | BUY | $1,050.26 | 19,999 | 1.74 | $0.05251 | 128 | ||
4m ago | BUY | $365.31 | 6,956.33 | 0.6080 | $0.05251 | 128 | ||
5m ago | SELL | $2,651.30 | 50,539 | 4.41 | $0.05246 | 128 | ||
5m ago | BUY | $3,556.17 | 67,732 | 5.92 | $0.05250 | 128 | ||
6m ago | BUY | $742.48 | 14,142 | 1.23 | $0.05250 | 129 | ||
6m ago | SELL | $2,277.76 | 43,421 | 3.79 | $0.05245 | 128 | ||
7m ago | BUY | $2,516.25 | 47,917 | 4.18 | $0.05251 | 128 | ||
7m ago | BUY | $1,040.76 | 19,817 | 1.73 | $0.05251 | 128 | ||
8m ago | BUY | $709.05 | 13,501 | 1.18 | $0.05251 | 128 | ||
9m ago | BUY | $1,598.45 | 30,435 | 2.66 | $0.05252 | 128 | ||
9m ago | BUY | $2,636.92 | 50,206 | 4.38 | $0.05252 | 128 | ||
9m ago | REMOVE | $50,983.23 | 4.88B | 84.83 | - | |||
10m ago | BUY | $704.37 | 14,107 | 1.17 | $0.04993 | 128 | ||
11m ago | BUY | $1,470.12 | 29,467 | 2.44 | $0.04989 | 128 | ||
11m ago | BUY | $1,597.32 | 32,019 | 2.66 | $0.04988 | 128 | ||
12m ago | BUY | $2,132.96 | 42,756 | 3.55 | $0.04988 | 128 | ||
12m ago | BUY | $1,390.76 | 27,879 | 2.31 | $0.04988 | 128 | ||
13m ago | BUY | $2,573.44 | 51,617 | 4.28 | $0.04985 | 129 | ||
13m ago | BUY | $1,253.11 | 25,135 | 2.08 | $0.04985 | 129 | ||
14m ago | BUY | $1,051.52 | 21,090 | 1.75 | $0.04985 | 129 | ||
14m ago | BUY | $667.73 | 13,386 | 1.11 | $0.04988 | 133 | ||
15m ago | SELL | $2,913.27 | 58,461 | 4.85 | $0.04983 | 133 | ||
15m ago | BUY | $2,959.20 | 59,322 | 4.92 | $0.04988 | 133 | ||
16m ago | BUY | $1,732.13 | 34,717 | 2.88 | $0.04989 | 133 | ||
17m ago | BUY | $739.94 | 14,831 | 1.23 | $0.04989 | 129 | ||
17m ago | BUY | $1,057.01 | 21,187 | 1.76 | $0.04989 | 130 | ||
18m ago | BUY | $622.16 | 12,471 | 1.03 | $0.04988 | 131 | ||
18m ago | SELL | $1,294.13 | 25,972 | 2.15 | $0.04982 | 131 | ||
19m ago | BUY | $408.34 | 8,185.85 | 0.6800 | $0.04988 | 131 | ||
19m ago | BUY | $2,291.93 | 45,937 | 3.81 | $0.04989 | 131 | ||
20m ago | SELL | $608.47 | 12,208 | 1.01 | $0.04984 | 131 | ||
20m ago | SELL | $292.95 | 5,877.60 | 0.4877 | $0.04984 | 131 | ||
21m ago | SELL | $1,492.25 | 29,942 | 2.48 | $0.04983 | 131 | ||
22m ago | BUY | $840.79 | 16,853 | 1.40 | $0.04988 | 131 | ||
22m ago | BUY | $881.53 | 17,672 | 1.46 | $0.04988 | 131 | ||
23m ago | BUY | $2,476.25 | 49,646 | 4.12 | $0.04987 | 131 | ||
23m ago | SELL | $3,443.65 | 69,105 | 5.73 | $0.04983 | 132 | ||
24m ago | BUY | $2,572.51 | 51,572 | 4.28 | $0.04988 | 132 | ||
24m ago | BUY | $919.95 | 18,443 | 1.53 | $0.04988 | 132 | ||
25m ago | SELL | $1,820.69 | 36,535 | 3.03 | $0.04983 | 132 | ||
25m ago | BUY | $441.97 | 8,860.12 | 0.7360 | $0.04988 | 132 | ||
26m ago | BUY | $2,084.93 | 41,797 | 3.47 | $0.04988 | 132 | ||
26m ago | SELL | $3,184.00 | 63,907 | 5.30 | $0.04982 | 132 | ||
27m ago | BUY | $3,573.20 | 71,652 | 5.95 | $0.04986 | 132 | ||
28m ago | BUY | $12.00 | 240.76 | 0.02000 | $0.04986 | 132 | ||
28m ago | SELL | $2,223.83 | 44,648 | 3.70 | $0.04980 | 132 | ||
29m ago | BUY | $1,884.58 | 37,800 | 3.14 | $0.04985 | 132 | ||
29m ago | BUY | $1,656.44 | 33,226 | 2.76 | $0.04985 | 132 | ||
30m ago | SELL | $479.42 | 9,625.96 | 0.7988 | $0.04980 | 132 | ||
30m ago | SELL | $686.30 | 13,780 | 1.14 | $0.04980 | 132 | ||
31m ago | SELL | $1,402.90 | 28,165 | 2.33 | $0.04981 | 132 | ||
31m ago | BUY | $1,195.62 | 23,980 | 1.99 | $0.04985 | 132 | ||
32m ago | BUY | $681.78 | 13,676 | 1.13 | $0.04985 | 133 | ||
33m ago | BUY | $823.38 | 16,517 | 1.37 | $0.04985 | 133 | ||
33m ago | SELL | $3,001.78 | 60,269 | 5.00 | $0.04980 | 133 | ||
34m ago | BUY | $3,151.92 | 63,226 | 5.25 | $0.04985 | 133 | ||
34m ago | BUY | $1,113.84 | 22,344 | 1.85 | $0.04985 | 133 | ||
35m ago | BUY | $1,481.47 | 29,711 | 2.46 | $0.04986 | 133 | ||
35m ago | SELL | $841.71 | 16,896 | 1.40 | $0.04981 | 133 | ||
36m ago | SELL | $2,290.81 | 45,983 | 3.81 | $0.04981 | 134 | ||
36m ago | SELL | $1,241.03 | 24,909 | 2.06 | $0.04982 | 134 | ||
37m ago | SELL | $696.87 | 13,987 | 1.16 | $0.04982 | 134 | ||
37m ago | SELL | $1,207.13 | 24,236 | 2.01 | $0.04980 | 134 | ||
38m ago | BUY | $2,119.58 | 42,519 | 3.53 | $0.04984 | 134 | ||
39m ago | SELL | $1,358.17 | 27,265 | 2.26 | $0.04981 | 134 | ||
39m ago | SELL | $1,395.59 | 28,015 | 2.32 | $0.04981 | 134 | ||
40m ago | BUY | $2,878.95 | 57,736 | 4.79 | $0.04986 | 134 | ||
40m ago | BUY | $1,661.77 | 33,322 | 2.76 | $0.04986 | 134 | ||
40m ago | BUY | $4.01 | 80.53 | 0.006690 | $0.04986 | |||
41m ago | BUY | $1,287.12 | 25,811 | 2.14 | $0.04986 | 134 | ||
41m ago | BUY | $1,860.96 | 37,320 | 3.10 | $0.04986 | 136 | ||
42m ago | BUY | $3,297.20 | 66,117 | 5.49 | $0.04986 | 132 | ||
42m ago | BUY | $401.10 | 8,042.05 | 0.6680 | $0.04987 | 134 | ||
43m ago | SELL | $1,657.74 | 33,273 | 2.76 | $0.04982 | 134 | ||
44m ago | BUY | $1,056.59 | 21,189 | 1.76 | $0.04986 | 134 | ||
44m ago | BUY | $1,368.56 | 27,449 | 2.28 | $0.04985 | 134 | ||
45m ago | BUY | $2,921.78 | 58,607 | 4.86 | $0.04985 | 134 | ||
45m ago | SELL | $88.90 | 1,785.04 | 0.1481 | $0.04980 | 134 | ||
46m ago | SELL | $3,480.10 | 69,885 | 5.79 | $0.04979 | 134 | ||
46m ago | BUY | $2,218.08 | 44,497 | 3.69 | $0.04984 | 134 | ||
47m ago | SELL | $2,657.92 | 53,365 | 4.42 | $0.04980 | 134 | ||
47m ago | SELL | $433.72 | 8,708.07 | 0.7226 | $0.04980 | 134 | ||
48m ago | SELL | $829.91 | 16,662 | 1.38 | $0.04980 | 134 | ||
48m ago | SELL | $481.11 | 9,658.10 | 0.8014 | $0.04981 | 134 | ||
49m ago | SELL | $1,703.59 | 34,195 | 2.83 | $0.04982 | 133 | ||
50m ago | SELL | $1,318.90 | 26,470 | 2.19 | $0.04982 | 134 | ||
50m ago | BUY | $1,748.52 | 35,057 | 2.91 | $0.04987 | 134 | ||
51m ago | BUY | $1,520.48 | 30,482 | 2.53 | $0.04988 | 134 | ||
51m ago | BUY | $2,111.17 | 42,329 | 3.51 | $0.04987 | 134 | ||
52m ago | SELL | $3,201.71 | 64,257 | 5.33 | $0.04982 | 135 | ||
52m ago | SELL | $819.94 | 16,457 | 1.36 | $0.04982 | 135 | ||
53m ago | BUY | $2,474.01 | 49,600 | 4.12 | $0.04987 | 135 | ||
53m ago | SELL | $1,292.16 | 25,930 | 2.15 | $0.04983 | 135 | ||
54m ago | SELL | $3,387.28 | 67,967 | 5.64 | $0.04983 | 136 |