TXNS1,954
ComprasVentas
7361,218
Volumen$1.4M
Volumen de compraVolumen de venta
$861.0K$529.5K
Makers292
CompradoresVendedores
183169
Seguridad
2 Alertas
Suministro circulante
10.00T99.99%
Suministro total10.00T
Suministro máximo10.00T
PooledFLOKI90.35B($6.9M)
PooledWBNB11,425($6.9M)
Convertidor
1FLOKI
= $0.047647
?FLOKI
USD
Acerca de
Vista General de FLOKI
FLOKI (FLOKI) fue lanzado el 01.23.2022 y actualmente se está negociando a $0.00007647. El suministro circulante de FLOKI es 10.00T, y tiene una capitalización de mercado de $764.77M.
Precio y Desempeño de Mercado de FLOKI
En las últimas 24 horas, el precio de FLOKI (FLOKI) ha experimentado un cambio del +11.3%, con un volumen de operaciones de $764.77M. Haz seguimiento del precio de FLOKI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FLOKI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1,243.65 | 16,261,843 | 2.06 | $0.047647 | 134720 | ||
8m ago | SELL | $75.90 | 997,000 | 0.1257 | $0.047613 | |||
8m ago | ADD | $<1 | 156.18 | 0.041974 | - | |||
8m ago | SELL | $0.10 | 1,405.67 | 0.031772 | $0.047613 | |||
11m ago | SELL | $39.49 | 519,057 | 0.06544 | $0.047608 | |||
11m ago | ADD | $0.34 | 4,467.70 | 0.035647 | - | |||
11m ago | SELL | $3.05 | 40,209 | 0.005070 | $0.047608 | |||
14m ago | SELL | $1,117.79 | 14,674,376 | 1.85 | $0.047617 | 5128 | ||
14m ago | ADD | $0.78 | 10,231 | 0.001293 | - | |||
14m ago | SELL | $7.01 | 92,082 | 0.01161 | $0.047618 | 5128 | ||
14m ago | SELL | $2,591.80 | 34,002,011 | 4.29 | $0.047622 | 33713 | ||
14m ago | ADD | $0.34 | 4,471.46 | 0.035658 | - | |||
14m ago | SELL | $3.06 | 40,243 | 0.005079 | $0.047625 | 33713 | ||
16m ago | BUY | $49.49 | 645,398 | 0.08187 | $0.047668 | |||
16m ago | BUY | $7.04 | 91,946 | 0.01166 | $0.047667 | |||
23m ago | BUY | $442.26 | 5,776,462 | 0.7327 | $0.047656 | |||
23m ago | BUY | $1.05 | 13,776 | 0.001747 | $0.047656 | |||
27m ago | SELL | $11.01 | 144,565 | 0.01824 | $0.047619 | |||
27m ago | ADD | $0.36 | 4,726.60 | 0.035980 | - | |||
27m ago | SELL | $3.24 | 42,539 | 0.005368 | $0.047619 | |||
31m ago | BUY | $1,155.18 | 15,100,000 | 1.91 | $0.047650 | 101 | ||
32m ago | SELL | $31.92 | 419,456 | 0.05292 | $0.047610 | |||
32m ago | ADD | $0.13 | 1,717.75 | 0.032172 | - | |||
32m ago | SELL | $1.17 | 15,460 | 0.001950 | $0.047610 | |||
38m ago | SELL | $425.26 | 5,573,230 | 0.7032 | $0.047630 | |||
38m ago | ADD | $<1 | 427.15 | 0.045403 | - | |||
38m ago | SELL | $0.29 | 3,844.35 | 0.034851 | $0.047630 | |||
38m ago | BUY | $6.04 | 78,853 | 0.01000 | $0.047670 | |||
43m ago | SELL | $97.02 | 1,270,141 | 0.1602 | $0.047638 | |||
43m ago | ADD | $0.10 | 1,410.55 | 0.031784 | - | |||
43m ago | SELL | $0.96 | 12,695 | 0.001601 | $0.047638 | |||
44m ago | BUY | $36.31 | 473,105 | 0.06000 | $0.047675 | |||
46m ago | BUY | $40.08 | 522,185 | 0.06622 | $0.047676 | |||
49m ago | BUY | $49.70 | 647,552 | 0.08212 | $0.047675 | 223 | ||
50m ago | SELL | $232.19 | 3,040,546 | 0.3836 | $0.047636 | |||
50m ago | ADD | $<1 | 74.90 | 0.059476 | - | |||
50m ago | SELL | $<1 | 674.14 | 0.048507 | $0.047636 | |||
52m ago | SELL | $18.08 | 236,812 | 0.02988 | $0.047638 | |||
52m ago | ADD | $0.21 | 2,748.38 | 0.033476 | - | |||
52m ago | SELL | $1.88 | 24,735 | 0.003121 | $0.047638 | |||
52m ago | BUY | $23.83 | 310,467 | 0.03937 | $0.047677 | |||
52m ago | BUY | $24.08 | 313,690 | 0.03978 | $0.047677 | |||
53m ago | BUY | $0.66 | 8,706.10 | 0.001104 | $0.047677 | 12 | ||
1h ago | BUY | $210.37 | 2,740,468 | 0.3475 | $0.047676 | |||
1h ago | BUY | $<1 | 762.37 | 0.049668 | $0.047673 | |||
1h ago | SELL | $53.88 | 705,503 | 0.08902 | $0.047638 | |||
1h ago | ADD | $<1 | 396.69 | 0.045018 | - | |||
1h ago | SELL | $0.27 | 3,570.27 | 0.034505 | $0.047638 | |||
1h ago | BUY | $<1 | 891.88 | 0.031131 | $0.047676 | 72 | ||
1h ago | BUY | $0.15 | 1,990.59 | 0.032524 | $0.047673 | 85 | ||
1h ago | BUY | $0.23 | 3,022.39 | 0.033832 | $0.047673 | 85 | ||
1h ago | SELL | $99.51 | 1,303,062 | 0.1644 | $0.047636 | |||
1h ago | ADD | $0.23 | 3,076.87 | 0.033892 | - | |||
1h ago | SELL | $2.11 | 27,692 | 0.003494 | $0.047636 | |||
1h ago | BUY | $0.13 | 1,766.73 | 0.032240 | $0.047675 | 16 | ||
1h ago | SELL | $761.55 | 9,970,000 | 1.25 | $0.047638 | 14 | ||
1h ago | ADD | $<1 | 1,125.06 | 0.031423 | - | |||
1h ago | SELL | $0.77 | 10,126 | 0.001278 | $0.047639 | 14 | ||
1h ago | SELL | $285.59 | 3,738,974 | 0.4719 | $0.047638 | 14 | ||
1h ago | ADD | $3.29 | 43,027 | 0.005444 | - | |||
1h ago | SELL | $29.58 | 387,240 | 0.04888 | $0.047638 | 14 | ||
1h ago | BUY | $0.56 | 7,304.97 | 0.039267 | $0.047678 | 814 | ||
1h ago | BUY | $0.12 | 1,581.83 | 0.032006 | $0.047679 | |||
1h ago | BUY | $0.11 | 1,474.33 | 0.031870 | $0.047678 | 28 | ||
1h ago | BUY | $0.15 | 2,079.85 | 0.032638 | $0.047675 | 614 | ||
1h ago | BUY | $<1 | 1,008.85 | 0.031279 | $0.047675 | 614 | ||
1h ago | BUY | $1.06 | 13,838 | 0.001755 | $0.047675 | 814 | ||
1h ago | BUY | $14.33 | 186,771 | 0.02369 | $0.047675 | 814 | ||
1h ago | BUY | $0.56 | 7,324.05 | 0.039291 | $0.047675 | 814 | ||
1h ago | BUY | $0.12 | 1,641.53 | 0.032082 | $0.047675 | |||
1h ago | BUY | $0.62 | 8,170.53 | 0.001036 | $0.047675 | |||
1h ago | BUY | $5.04 | 65,719 | 0.008337 | $0.047675 | 167 | ||
1h ago | BUY | $1.70 | 22,230 | 0.002820 | $0.047675 | 63 | ||
1h ago | SELL | $10,419.57 | 136,230,015 | 17.22 | $0.047648 | |||
1h ago | ADD | $3.11 | 40,537 | 0.005145 | - | |||
1h ago | SELL | $27.94 | 364,835 | 0.04619 | $0.047660 | |||
1h ago | BUY | $100.94 | 1,310,916 | 0.1668 | $0.047700 | |||
1h ago | SELL | $9,130.73 | 119,008,053 | 15.08 | $0.047672 | 60490 | ||
1h ago | ADD | $1.61 | 20,996 | 0.002671 | - | |||
1h ago | SELL | $14.51 | 188,967 | 0.02398 | $0.047682 | 60490 | ||
1h ago | SELL | $4,961.35 | 64,741,990 | 8.19 | $0.047663 | |||
1h ago | ADD | $0.64 | 8,299.89 | 0.001057 | - | |||
1h ago | SELL | $5.74 | 74,699 | 0.009496 | $0.047693 | |||
1h ago | SELL | $2,016.82 | 26,206,684 | 3.33 | $0.047695 | 60490 | ||
1h ago | ADD | $2.00 | 25,928 | 0.003306 | - | |||
1h ago | SELL | $17.96 | 233,352 | 0.02968 | $0.047698 | 60490 | ||
1h ago | SELL | $5,863.20 | 76,098,926 | 9.68 | $0.047704 | 60490 | ||
1h ago | ADD | $0.64 | 8,398.91 | 0.001072 | - | |||
1h ago | SELL | $5.82 | 75,590 | 0.009631 | $0.047711 | 60490 | ||
1h ago | SELL | $2,153.05 | 27,912,381 | 3.55 | $0.047713 | 33713 | ||
1h ago | ADD | $1.69 | 21,868 | 0.002794 | - | |||
1h ago | SELL | $15.18 | 196,809 | 0.02509 | $0.047716 | 33713 | ||
1h ago | SELL | $5,289.62 | 68,501,286 | 8.74 | $0.047721 | 60490 | ||
1h ago | ADD | $1.38 | 17,861 | 0.002286 | - | |||
1h ago | SELL | $12.42 | 160,745 | 0.02052 | $0.047727 | 60490 | ||
1h ago | SELL | $4,285.81 | 55,425,191 | 7.08 | $0.047732 | 33713 | ||
1h ago | ADD | $0.47 | 6,174.21 | 0.037913 | - | |||
1h ago | SELL | $4.29 | 55,568 | 0.007104 | $0.047737 | 33713 | ||
1h ago | SELL | $1,063.98 | 13,738,582 | 1.75 | $0.047744 | 17401 | ||
1h ago | ADD | $0.68 | 8,759.89 | 0.001123 | - |